Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $14.50In the Money | $19.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ALGMIn the Money | $12.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $12.60In the Money | $13.50In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 158In the Money | ALGMOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $9.00In the Money | $13.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | ALGMOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $7.60In the Money | $11.90In the Money | $9.80In the Money | $2.46In the Money | 2In the Money | 24In the Money | ALGMOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGMUnderlying issue's last price | $8.50Underlying issue's last price | $10.30Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ALGMNear the Money | $7.30Near the Money | $7.80Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | ALGMIn the Money | $5.30In the Money | $5.70In the Money | $5.60In the Money | $-0.95In the Money | 3In the Money | 22In the Money | |
ALGMNear the Money | $6.30Near the Money | $6.80Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | ALGMIn the Money | $6.70In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $4.90Out of the Money | $6.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALGMIn the Money | $8.20In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGMOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGMIn the Money | $9.80In the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGMOut of the Money | $4.00Out of the Money | $5.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ALGMIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $3.40Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $11.80In the Money | $15.40In the Money | $14.00In the Money | $14.00In the Money | 1In the Money | ---In the Money | |
ALGMOut of the Money | $2.10Out of the Money | $3.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGMIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |