Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $11.70In the Money | $16.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ALGMIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $8.90In the Money | $11.90In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 158In the Money | ALGMOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGMIn the Money | $8.70In the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | ALGMOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMUnderlying issue's last price | $6.50Underlying issue's last price | $9.20Underlying issue's last price | $7.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ALGMUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ALGMNear the Money | $5.50Near the Money | $7.20Near the Money | $7.40Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ALGMIn the Money | $5.10In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGMOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ALGMIn the Money | $5.80In the Money | $7.00In the Money | $6.55In the Money | $-0.94In the Money | 2In the Money | 21In the Money | |
ALGMOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ALGMIn the Money | $7.90In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGMOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 1Out of the Money | 26Out of the Money | ALGMIn the Money | $9.90In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGMOut of the Money | $3.20Out of the Money | $4.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGMIn the Money | $11.70In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGMOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.11Out of the Money | 1Out of the Money | 112Out of the Money | ALGMIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $1.55Out of the Money | $3.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGMIn the Money | $13.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.70Out of the Money | $3.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGMIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |