Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.00In the Money | $15.20In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $12.50In the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $10.00In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ALGMIn the Money | $7.60In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,208Out of the Money | |
ALGMIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $-0.45In the Money | 2In the Money | 320In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17,440Out of the Money | |
ALGMIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $-0.05In the Money | 2In the Money | 659In the Money | ALGMNear the Money | $0.35Near the Money | $0.40Near the Money | $0.44Near the Money | $-0.01Near the Money | 1Near the Money | 1,687Near the Money | |
ALGMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 474Underlying issue's last price |
ALGMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.01Near the Money | 66Near the Money | 986Near the Money | ALGMIn the Money | $2.80In the Money | $2.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | ALGMIn the Money | $4.90In the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | ALGMIn the Money | $7.30In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $9.80In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $14.80In the Money | $15.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |