Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $11.40In the Money | $13.60In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $8.90In the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $6.60In the Money | $7.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ALGMIn the Money | $2.50In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,180Out of the Money | |
ALGMUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $0.35Underlying issue's last price | 29Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ALGMUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 17,562Underlying issue's last price |
ALGMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.50Near the Money | 246Near the Money | 777Near the Money | ALGMIn the Money | $0.90In the Money | $1.45In the Money | $1.20In the Money | $0.60In the Money | 276In the Money | 1,857In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 876Out of the Money | ALGMIn the Money | $2.10In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | 2In the Money | 647In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 218Out of the Money | 1,012Out of the Money | ALGMIn the Money | $4.70In the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 142Out of the Money | 1,418Out of the Money | ALGMIn the Money | $8.10In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | ALGMIn the Money | $10.60In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $12.90In the Money | $15.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $14.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $16.40In the Money | $20.00In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $22.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |