Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $4.20In the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 17Out of the Money | 127Out of the Money | |
ALGMUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-1.36Underlying issue's last price | 36Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | 24Underlying issue's last price | 31,718Underlying issue's last price |
ALGMNear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.50Near the Money | 2Near the Money | 50Near the Money | ALGMIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.55In the Money | 24In the Money | 258In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 9Out of the Money | 132Out of the Money | ALGMIn the Money | $3.50In the Money | $3.70In the Money | $3.28In the Money | $0.35In the Money | 3In the Money | 96In the Money | |
ALGMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 13Out of the Money | 188Out of the Money | ALGMIn the Money | $5.90In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | ALGMIn the Money | $7.80In the Money | $8.50In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ALGMIn the Money | $10.80In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ALGMIn the Money | $13.00In the Money | $13.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ALGMIn the Money | $15.50In the Money | $16.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGMIn the Money | $17.90In the Money | $19.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | ALGMIn the Money | $20.30In the Money | $22.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGMIn the Money | $22.80In the Money | $25.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ALGMIn the Money | $25.30In the Money | $27.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ALGMIn the Money | $30.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ALGMIn the Money | $35.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGMIn the Money | $40.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGMIn the Money | $45.40In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGMIn the Money | $50.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGMIn the Money | $55.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |