Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $6.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
ALGMUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ALGMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24,186Underlying issue's last price |
ALGMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.15Near the Money | 9Near the Money | 203Near the Money | ALGMIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $-0.11In the Money | 2In the Money | 11,888In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 455Out of the Money | ALGMIn the Money | $3.40In the Money | $3.70In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | ALGMIn the Money | $5.80In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,376Out of the Money | ALGMIn the Money | $7.50In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGMIn the Money | $10.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGMIn the Money | $12.10In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGMIn the Money | $15.80In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGMIn the Money | $18.40In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $20.30In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ALGMIn the Money | $23.30In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ALGMIn the Money | $25.30In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |