Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $7.50In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGMIn the Money | $4.90In the Money | $6.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
ALGMIn the Money | $2.30In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | ALGMNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 10Near the Money | 24,183Near the Money | |
ALGMUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | 12Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.18Underlying issue's last price | 17Underlying issue's last price | 6,294Underlying issue's last price |
ALGMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 14Near the Money | 500Near the Money | ALGMIn the Money | $1.90In the Money | $2.15In the Money | $2.13In the Money | $-1.59In the Money | 6In the Money | 897In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | ALGMIn the Money | $4.00In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 3,376Out of the Money | ALGMIn the Money | $6.60In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGMIn the Money | $9.00In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGMIn the Money | $11.40In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGMIn the Money | $14.00In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGMIn the Money | $16.30In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGMIn the Money | $18.10In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ALGMIn the Money | $21.30In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ALGMIn the Money | $23.90In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |