Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $72.50In the Money | $79.40In the Money | $73.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 28Out of the Money | ---Out of the Money | |
ALGNIn the Money | $67.00In the Money | $74.20In the Money | $65.71In the Money | $0.00In the Money | 2In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 22Out of the Money | ---Out of the Money | |
ALGNIn the Money | $62.30In the Money | $69.30In the Money | $57.07In the Money | $0.00In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 97Out of the Money | ---Out of the Money | |
ALGNIn the Money | $57.50In the Money | $64.40In the Money | $75.31In the Money | $11.74In the Money | 2In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 171Out of the Money | ---Out of the Money | |
ALGNIn the Money | $47.30In the Money | $54.40In the Money | $51.58In the Money | $8.85In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.04Out of the Money | 215Out of the Money | ---Out of the Money | |
ALGNIn the Money | $42.30In the Money | $49.20In the Money | $34.39In the Money | $0.00In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ALGNIn the Money | $37.30In the Money | $44.30In the Money | $33.85In the Money | $-14.30In the Money | 2In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-3.26Out of the Money | 290Out of the Money | ---Out of the Money | |
ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-3.94Out of the Money | 39Out of the Money | ---Out of the Money | |
ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | ---Out of the Money | |
ALGNIn the Money | $22.30In the Money | $29.20In the Money | $18.00In the Money | $0.00In the Money | 9In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
ALGNIn the Money | $15.50In the Money | $23.10In the Money | $19.90In the Money | $6.10In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
ALGNIn the Money | $12.60In the Money | $19.50In the Money | $8.00In the Money | $-12.08In the Money | 10In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 12Out of the Money | ---Out of the Money | |
ALGNIn the Money | $6.40In the Money | $12.80In the Money | $15.00In the Money | $4.50In the Money | 19In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 13Out of the Money | ---Out of the Money | |
ALGNUnderlying issue's last price | $0.20Underlying issue's last price | $8.00Underlying issue's last price | $5.00Underlying issue's last price | $-2.10Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ALGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-1.50Underlying issue's last price | 48Underlying issue's last price | ---Underlying issue's last price |
ALGNNear the Money | ---Near the Money | $0.15Near the Money | $0.50Near the Money | $-3.62Near the Money | 80Near the Money | ---Near the Money | ALGNIn the Money | $0.40In the Money | $2.35In the Money | $0.80In the Money | $-2.70In the Money | 36In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-1.88Out of the Money | 159Out of the Money | ---Out of the Money | ALGNIn the Money | $2.90In the Money | $8.90In the Money | $6.00In the Money | $-0.32In the Money | 45In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.82Out of the Money | 43Out of the Money | ---Out of the Money | ALGNIn the Money | $7.60In the Money | $13.80In the Money | $5.50In the Money | $-15.67In the Money | 71In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 18Out of the Money | ---Out of the Money | ALGNIn the Money | $12.60In the Money | $16.30In the Money | $20.55In the Money | $-12.05In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | ---Out of the Money | ALGNIn the Money | $16.10In the Money | $22.90In the Money | $18.00In the Money | $-9.00In the Money | 34In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | ALGNIn the Money | $28.10In the Money | $31.60In the Money | $33.22In the Money | $-4.84In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | ---Out of the Money | ALGNIn the Money | $34.90In the Money | $37.00In the Money | $35.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ALGNIn the Money | $47.70In the Money | $49.80In the Money | $46.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | ALGNIn the Money | $43.70In the Money | $46.50In the Money | $40.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | ALGNIn the Money | $57.20In the Money | $61.30In the Money | $59.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-2.23Out of the Money | 23Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |