Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $145.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $140.00In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $135.00In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $130.00In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $125.00In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $120.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $115.00In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $110.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $105.00In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $100.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $90.00In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $85.00In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $80.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $75.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $70.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 3Out of the Money | |
ALGNIn the Money | $65.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $60.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 57Out of the Money | |
ALGNIn the Money | $55.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $50.00In the Money | $58.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 62Out of the Money | |
ALGNIn the Money | $47.50In the Money | $55.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $45.00In the Money | $51.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $43.00In the Money | $48.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $40.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 4Out of the Money | 220Out of the Money | |
ALGNIn the Money | $38.00In the Money | $45.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 22Out of the Money | |
ALGNIn the Money | $35.00In the Money | $41.40In the Money | $41.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 10Out of the Money | |
ALGNIn the Money | $33.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 1Out of the Money | 8Out of the Money | |
ALGNIn the Money | $30.00In the Money | $36.30In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 13Out of the Money | 86Out of the Money | |
ALGNIn the Money | $28.00In the Money | $34.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $25.00In the Money | $32.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 20Out of the Money | 23Out of the Money | |
ALGNIn the Money | $23.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 4Out of the Money | 2Out of the Money | |
ALGNIn the Money | $20.60In the Money | $27.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 12Out of the Money | 264Out of the Money | |
ALGNIn the Money | $18.30In the Money | $25.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALGNOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 3Out of the Money | 10Out of the Money | |
ALGNIn the Money | $17.30In the Money | $23.40In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 36In the Money | ALGNOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 61Out of the Money | 29Out of the Money | |
ALGNIn the Money | $14.20In the Money | $20.80In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALGNOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.61Out of the Money | 5Out of the Money | 14Out of the Money | |
ALGNIn the Money | $12.30In the Money | $18.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALGNOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.55Out of the Money | 80Out of the Money | 185Out of the Money | |
ALGNIn the Money | $12.20In the Money | $17.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 1Out of the Money | 9Out of the Money | |
ALGNIn the Money | $11.50In the Money | $15.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.59Out of the Money | $-0.71Out of the Money | 9Out of the Money | 8Out of the Money | |
ALGNIn the Money | $7.30In the Money | $11.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $8.70In the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | ALGNOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $3.80Out of the Money | $-1.59Out of the Money | 3Out of the Money | 90Out of the Money | |
ALGNUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.50Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | ALGNUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $4.60Underlying issue's last price | $-1.90Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price |
ALGNNear the Money | $6.10Near the Money | $6.40Near the Money | $6.10Near the Money | $-2.67Near the Money | 9Near the Money | 40Near the Money | ALGNIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $-1.20In the Money | 23In the Money | 5In the Money | |
ALGNOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.70Out of the Money | $-1.50Out of the Money | 7Out of the Money | 32Out of the Money | ALGNIn the Money | $7.60In the Money | $8.20In the Money | $8.20In the Money | $-0.60In the Money | 14In the Money | 1In the Money | |
ALGNOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $-2.10Out of the Money | 399Out of the Money | 422Out of the Money | ALGNIn the Money | $9.10In the Money | $9.70In the Money | $9.40In the Money | $-0.30In the Money | 18In the Money | 51In the Money | |
ALGNOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $-0.75Out of the Money | 4Out of the Money | 1Out of the Money | ALGNIn the Money | $8.50In the Money | $11.70In the Money | $9.47In the Money | $-8.43In the Money | 2In the Money | 1In the Money | |
ALGNOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $3.74Out of the Money | $-0.33Out of the Money | 8Out of the Money | 4Out of the Money | ALGNIn the Money | $10.40In the Money | $13.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.90Out of the Money | 4Out of the Money | 3Out of the Money | ALGNIn the Money | $13.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-1.60Out of the Money | 576Out of the Money | 666Out of the Money | ALGNIn the Money | $13.60In the Money | $17.70In the Money | $15.00In the Money | $-3.40In the Money | 1In the Money | 237In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-1.15Out of the Money | 133Out of the Money | 330Out of the Money | ALGNIn the Money | $18.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.75Out of the Money | 24Out of the Money | 361Out of the Money | ALGNIn the Money | $22.10In the Money | $29.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 13Out of the Money | ALGNIn the Money | $26.00In the Money | $33.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 49Out of the Money | 807Out of the Money | ALGNIn the Money | $31.00In the Money | $39.00In the Money | $36.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $36.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 68Out of the Money | ALGNIn the Money | $41.00In the Money | $49.50In the Money | $56.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $46.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ALGNIn the Money | $51.00In the Money | $59.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $56.00In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGNIn the Money | $61.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $66.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $71.00In the Money | $79.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $76.00In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGNIn the Money | $81.00In the Money | $88.90In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $86.00In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $90.50In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $96.00In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $100.50In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $105.50In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $111.00In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $116.00In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ALGNIn the Money | $121.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $131.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $141.00In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $151.00In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $161.00In the Money | $169.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $171.00In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $181.00In the Money | $189.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $191.00In the Money | $199.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $201.00In the Money | $209.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $211.00In the Money | $219.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $221.00In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |