• LAST PRICE
    359.8800
  • TODAY'S CHANGE (%)
    Trending Up77.3500 (27.3776%)
  • Bid / Lots
    356.0000/ 3
  • Ask / Lots
    358.0000/ 2
  • Open / Previous Close
    336.5000 / 282.5300
  • Day Range
    Low 332.6020
    High 368.8700
  • 52 Week Range
    Low 172.0500
    High 551.9999
  • Volume
    4,413,062
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$251.30In the Money
$258.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$245.10In the Money
$253.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$240.40In the Money
$248.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
166Out of the Money
166Out of the Money
ALGNIn the Money
$235.40In the Money
$243.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
10Out of the Money
10Out of the Money
ALGNIn the Money
$230.20In the Money
$238.50In the Money
$236.00In the Money
$236.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$225.10In the Money
$233.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$220.20In the Money
$228.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$215.30In the Money
$223.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
14Out of the Money
ALGNIn the Money
$210.50In the Money
$218.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$206.00In the Money
$213.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$201.30In the Money
$208.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$196.10In the Money
$203.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$191.20In the Money
$198.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
27Out of the Money
ALGNIn the Money
$185.40In the Money
$193.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$180.90In the Money
$188.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$176.30In the Money
$183.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$170.00In the Money
$179.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$165.50In the Money
$173.30In the Money
$67.95In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$160.90In the Money
$168.60In the Money
$45.30In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
10Out of the Money
32Out of the Money
ALGNIn the Money
$156.40In the Money
$163.40In the Money
$149.74In the Money
$108.20In the Money
3In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
178Out of the Money
ALGNIn the Money
$151.20In the Money
$158.50In the Money
$57.95In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
44Out of the Money
139Out of the Money
ALGNIn the Money
$146.80In the Money
$153.10In the Money
$124.63In the Money
$71.43In the Money
4In the Money
16In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
14Out of the Money
110Out of the Money
ALGNIn the Money
$143.90In the Money
$150.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.73Out of the Money
2Out of the Money
25Out of the Money
ALGNIn the Money
$140.30In the Money
$148.30In the Money
$21.20In the Money
$0.00In the Money
---In the Money
6In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.38Out of the Money
47Out of the Money
72Out of the Money
ALGNIn the Money
$138.20In the Money
$145.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
11Out of the Money
39Out of the Money
ALGNIn the Money
$136.70In the Money
$143.30In the Money
$114.68In the Money
$89.48In the Money
4In the Money
11In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
156Out of the Money
343Out of the Money
ALGNIn the Money
$134.30In the Money
$140.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
216Out of the Money
318Out of the Money
ALGNIn the Money
$131.30In the Money
$138.40In the Money
$120.19In the Money
$76.54In the Money
3In the Money
4In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
39Out of the Money
151Out of the Money
ALGNIn the Money
$129.20In the Money
$135.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
19Out of the Money
76Out of the Money
ALGNIn the Money
$126.90In the Money
$131.50In the Money
$130.78In the Money
$91.03In the Money
1In the Money
58In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
34Out of the Money
464Out of the Money
ALGNIn the Money
$123.10In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.66Out of the Money
4Out of the Money
134Out of the Money
ALGNIn the Money
$121.60In the Money
$127.00In the Money
$36.08In the Money
$0.00In the Money
---In the Money
57In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.77Out of the Money
75Out of the Money
209Out of the Money
ALGNIn the Money
$119.00In the Money
$125.90In the Money
$34.54In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
36Out of the Money
40Out of the Money
ALGNIn the Money
$116.90In the Money
$121.30In the Money
$124.08In the Money
$80.26In the Money
3In the Money
40In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.48Out of the Money
67Out of the Money
146Out of the Money
ALGNIn the Money
$114.30In the Money
$120.20In the Money
$23.08In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.33Out of the Money
27Out of the Money
81Out of the Money
ALGNIn the Money
$110.40In the Money
$118.40In the Money
$29.08In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.76Out of the Money
36Out of the Money
137Out of the Money
ALGNIn the Money
$109.10In the Money
$115.90In the Money
$113.10In the Money
$87.65In the Money
3In the Money
14In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.25Out of the Money
7Out of the Money
27Out of the Money
ALGNIn the Money
$106.40In the Money
$111.00In the Money
$108.53In the Money
$77.11In the Money
62In the Money
131In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.27Out of the Money
17Out of the Money
172Out of the Money
ALGNIn the Money
$103.90In the Money
$110.60In the Money
$108.12In the Money
$86.14In the Money
3In the Money
24In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-3.05Out of the Money
1Out of the Money
329Out of the Money
ALGNIn the Money
$101.70In the Money
$108.40In the Money
$21.12In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-3.60Out of the Money
22Out of the Money
84Out of the Money
ALGNIn the Money
$98.70In the Money
$103.70In the Money
$102.60In the Money
$83.10In the Money
2In the Money
44In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-4.15Out of the Money
2Out of the Money
17Out of the Money
ALGNIn the Money
$96.50In the Money
$103.60In the Money
$25.98In the Money
$0.00In the Money
---In the Money
24In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-4.83Out of the Money
21Out of the Money
62Out of the Money
ALGNIn the Money
$93.30In the Money
$101.00In the Money
$19.11In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-6.15Out of the Money
7Out of the Money
37Out of the Money
ALGNIn the Money
$91.50In the Money
$96.20In the Money
$99.90In the Money
$84.90In the Money
39In the Money
47In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-6.49Out of the Money
156Out of the Money
189Out of the Money
ALGNIn the Money
$89.10In the Money
$93.90In the Money
$17.90In the Money
$0.00In the Money
---In the Money
41In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$-8.72Out of the Money
1Out of the Money
19Out of the Money
ALGNIn the Money
$86.90In the Money
$91.80In the Money
$91.09In the Money
$69.89In the Money
22In the Money
52In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-8.12Out of the Money
166Out of the Money
189Out of the Money
ALGNIn the Money
$83.90In the Money
$89.10In the Money
$90.68In the Money
$71.48In the Money
9In the Money
32In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-11.65Out of the Money
3Out of the Money
39Out of the Money
ALGNIn the Money
$81.30In the Money
$86.40In the Money
$84.70In the Money
$66.80In the Money
33In the Money
234In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-10.35Out of the Money
3Out of the Money
37Out of the Money
ALGNIn the Money
$78.80In the Money
$83.80In the Money
$85.00In the Money
$70.19In the Money
7In the Money
126In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-11.80Out of the Money
2Out of the Money
39Out of the Money
ALGNIn the Money
$77.70In the Money
$80.90In the Money
$79.47In the Money
$64.60In the Money
38In the Money
68In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-12.70Out of the Money
30Out of the Money
55Out of the Money
ALGNIn the Money
$74.40In the Money
$79.60In the Money
$71.70In the Money
$58.18In the Money
32In the Money
52In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-13.99Out of the Money
9Out of the Money
4Out of the Money
ALGNIn the Money
$71.90In the Money
$76.50In the Money
$74.41In the Money
$62.31In the Money
44In the Money
392In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$-15.63Out of the Money
14Out of the Money
4Out of the Money
ALGNIn the Money
$68.30In the Money
$75.80In the Money
$64.60In the Money
$53.10In the Money
3In the Money
22In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.15Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$66.50In the Money
$71.90In the Money
$65.82In the Money
$55.37In the Money
27In the Money
70In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-19.47Out of the Money
38Out of the Money
31Out of the Money
ALGNIn the Money
$64.60In the Money
$69.20In the Money
$61.00In the Money
$51.54In the Money
9In the Money
39In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-21.27Out of the Money
6Out of the Money
1Out of the Money
ALGNIn the Money
$61.80In the Money
$66.80In the Money
$64.06In the Money
$55.24In the Money
57In the Money
78In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$57.60In the Money
$61.80In the Money
$58.50In the Money
$51.65In the Money
138In the Money
435In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-24.85Out of the Money
84Out of the Money
1Out of the Money
ALGNIn the Money
$51.20In the Money
$56.70In the Money
$53.71In the Money
$48.23In the Money
29In the Money
82In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.26Out of the Money
13Out of the Money
---Out of the Money
ALGNIn the Money
$46.60In the Money
$52.10In the Money
$43.97In the Money
$39.69In the Money
67In the Money
78In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.10Out of the Money
72Out of the Money
---Out of the Money
ALGNIn the Money
$41.40In the Money
$46.40In the Money
$38.97In the Money
$35.47In the Money
116In the Money
90In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.20Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$36.40In the Money
$41.50In the Money
$34.38In the Money
$31.78In the Money
555In the Money
502In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.25Out of the Money
31Out of the Money
---Out of the Money
ALGNIn the Money
$31.50In the Money
$35.00In the Money
$35.00In the Money
$33.05In the Money
564In the Money
780In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.25Out of the Money
109Out of the Money
---Out of the Money
ALGNIn the Money
$27.00In the Money
$32.00In the Money
$22.00In the Money
$20.60In the Money
176In the Money
181In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.40Out of the Money
386Out of the Money
---Out of the Money
ALGNIn the Money
$21.80In the Money
$26.50In the Money
$21.10In the Money
$19.90In the Money
260In the Money
274In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.55Out of the Money
232Out of the Money
---Out of the Money
ALGNIn the Money
$17.20In the Money
$21.70In the Money
$24.60In the Money
$23.75In the Money
105In the Money
95In the Money
ALGNOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.80Out of the Money
186Out of the Money
---Out of the Money
ALGNIn the Money
$12.40In the Money
$17.90In the Money
$18.00In the Money
$17.60In the Money
57In the Money
40In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$1.50Out of the Money
114Out of the Money
---Out of the Money
ALGNIn the Money
$9.70In the Money
$13.00In the Money
$11.51In the Money
$11.01In the Money
1,153In the Money
582In the Money
ALGNOut of the Money
$1.85Out of the Money
$2.65Out of the Money
$2.21Out of the Money
$2.21Out of the Money
275Out of the Money
---Out of the Money
ALGNUnderlying issue's last price
$7.30Underlying issue's last price
$8.60Underlying issue's last price
$7.90Underlying issue's last price
$7.90Underlying issue's last price
447Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$355.00Underlying issue's last price
ALGNUnderlying issue's last price
$3.10Underlying issue's last price
$3.90Underlying issue's last price
$3.90Underlying issue's last price
$3.90Underlying issue's last price
82Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
$5.00Near the Money
$5.60Near the Money
$5.30Near the Money
$5.05Near the Money
643Near the Money
77Near the Money
ALGNIn the Money
$4.90In the Money
$6.60In the Money
$7.00In the Money
$7.00In the Money
90In the Money
---In the Money
ALGNOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$1.75Out of the Money
2,924Out of the Money
42Out of the Money
ALGNIn the Money
$11.30In the Money
$15.50In the Money
$13.50In the Money
$13.50In the Money
74In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.40Out of the Money
1,617Out of the Money
308Out of the Money
ALGNIn the Money
$19.30In the Money
$24.10In the Money
$22.00In the Money
$22.00In the Money
46In the Money
---In the Money