• LAST PRICE
    306.1050
  • TODAY'S CHANGE (%)
    Trending Up0.8150 (0.2670%)
  • Bid / Lots
    305.9300/ 2
  • Ask / Lots
    306.2700/ 4
  • Open / Previous Close
    309.3700 / 305.2900
  • Day Range
    Low 305.0523
    High 310.0500
  • 52 Week Range
    Low 172.0500
    High 458.2500
  • Volume
    172,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$142.70In the Money
$148.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$133.40In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$128.10In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$124.60In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$118.10In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$114.50In the Money
$118.20In the Money
$117.25In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$107.60In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$102.90In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$97.00In the Money
$103.20In the Money
$111.40In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$94.00In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ALGNIn the Money
$89.20In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ALGNIn the Money
$84.60In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.40In the Money
$83.40In the Money
$127.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$74.50In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$69.80In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$64.80In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ALGNIn the Money
$59.00In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$53.80In the Money
$58.50In the Money
$59.69In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$49.50In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALGNIn the Money
$44.30In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$39.70In the Money
$43.00In the Money
$58.59In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
47Out of the Money
ALGNIn the Money
$34.70In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ALGNIn the Money
$29.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ALGNIn the Money
$26.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$24.30In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
1Out of the Money
79Out of the Money
ALGNIn the Money
$22.90In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
15Out of the Money
ALGNIn the Money
$19.70In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
1Out of the Money
62Out of the Money
ALGNIn the Money
$18.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$16.00In the Money
$18.80In the Money
$35.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.53Out of the Money
10Out of the Money
64Out of the Money
ALGNIn the Money
$13.90In the Money
$15.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$11.70In the Money
$13.10In the Money
$12.70In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.57Out of the Money
7Out of the Money
38Out of the Money
ALGNIn the Money
$8.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$7.60In the Money
$8.30In the Money
$8.89In the Money
$0.00In the Money
---In the Money
29In the Money
ALGNOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$-1.20Out of the Money
32Out of the Money
162Out of the Money
ALGNIn the Money
$5.90In the Money
$6.40In the Money
$6.10In the Money
$-1.80In the Money
1In the Money
13In the Money
ALGNOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$1.73Out of the Money
$-1.30Out of the Money
10Out of the Money
12Out of the Money
ALGNUnderlying issue's last price
$4.40Underlying issue's last price
$4.90Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$305.00Underlying issue's last price
ALGNUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$2.90Underlying issue's last price
$-1.90Underlying issue's last price
27Underlying issue's last price
81Underlying issue's last price
ALGNNear the Money
$3.20Near the Money
$3.60Near the Money
$3.40Near the Money
$-0.40Near the Money
40Near the Money
46Near the Money
ALGNIn the Money
$4.30In the Money
$4.70In the Money
$3.90In the Money
$-0.98In the Money
4In the Money
35In the Money
ALGNOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.40Out of the Money
$-0.89Out of the Money
19Out of the Money
64Out of the Money
ALGNIn the Money
$5.70In the Money
$6.30In the Money
$6.60In the Money
$-0.40In the Money
6In the Money
38In the Money
ALGNOut of the Money
$1.45Out of the Money
$1.80Out of the Money
$1.94Out of the Money
$-0.29Out of the Money
42Out of the Money
41Out of the Money
ALGNIn the Money
$7.50In the Money
$8.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.40Out of the Money
$-0.10Out of the Money
18Out of the Money
93Out of the Money
ALGNIn the Money
$9.40In the Money
$10.20In the Money
$9.33In the Money
$-0.22In the Money
60In the Money
124In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.07Out of the Money
$-0.68Out of the Money
12Out of the Money
37Out of the Money
ALGNIn the Money
$11.40In the Money
$12.30In the Money
$15.15In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$-0.15Out of the Money
14Out of the Money
90Out of the Money
ALGNIn the Money
$13.60In the Money
$16.20In the Money
$13.90In the Money
$-4.50In the Money
1In the Money
28In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-0.40Out of the Money
8Out of the Money
57Out of the Money
ALGNIn the Money
$15.70In the Money
$17.30In the Money
$17.87In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ALGNIn the Money
$17.70In the Money
$20.70In the Money
$19.40In the Money
$-0.43In the Money
1In the Money
7In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$20.70In the Money
$22.10In the Money
$21.40In the Money
$12.13In the Money
3In the Money
3In the Money
ALGNOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALGNIn the Money
$21.80In the Money
$25.50In the Money
$23.57In the Money
$-0.36In the Money
1In the Money
36In the Money
ALGNOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$-3.85Out of the Money
1Out of the Money
43Out of the Money
ALGNIn the Money
$24.50In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
666Out of the Money
ALGNIn the Money
$27.40In the Money
$30.60In the Money
$28.78In the Money
$0.00In the Money
---In the Money
22In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$29.70In the Money
$33.40In the Money
$30.75In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.34Out of the Money
$0.24Out of the Money
1Out of the Money
61Out of the Money
ALGNIn the Money
$31.90In the Money
$35.70In the Money
$34.40In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$34.60In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$-2.50Out of the Money
1Out of the Money
654Out of the Money
ALGNIn the Money
$36.50In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$39.80In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
42Out of the Money
1,304Out of the Money
ALGNIn the Money
$42.40In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALGNIn the Money
$47.10In the Money
$50.90In the Money
$48.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$51.30In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$57.10In the Money
$60.80In the Money
$47.41In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$61.50In the Money
$65.50In the Money
$46.72In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$65.80In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
ALGNIn the Money
$72.40In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$76.70In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALGNIn the Money
$82.10In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$86.80In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$92.00In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$95.30In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$101.70In the Money
$105.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$105.00In the Money
$110.80In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$112.20In the Money
$117.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$115.10In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$121.90In the Money
$127.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$126.30In the Money
$132.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ALGNIn the Money
$130.90In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$141.40In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$150.30In the Money
$156.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
ALGNIn the Money
$160.00In the Money
$165.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money