• LAST PRICE
    242.6100
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.1693%)
  • Bid / Lots
    241.4200/ 1
  • Ask / Lots
    243.6600/ 1
  • Open / Previous Close
    239.4400 / 242.2000
  • Day Range
    Low 237.7400
    High 244.9250
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    950,262
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$103.20In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$98.20In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$93.20In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$88.20In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$83.20In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$78.20In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
$73.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$68.20In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$63.20In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$58.20In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$53.30In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$48.30In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$43.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
104Out of the Money
ALGNIn the Money
$38.50In the Money
$46.40In the Money
$67.85In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ALGNIn the Money
$33.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$28.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
ALGNIn the Money
$23.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$18.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1Out of the Money
41Out of the Money
ALGNIn the Money
$14.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$9.00In the Money
$14.80In the Money
$10.52In the Money
$-5.76In the Money
2In the Money
15In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.01Out of the Money
16Out of the Money
136Out of the Money
ALGNIn the Money
$9.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
12Out of the Money
6Out of the Money
ALGNIn the Money
$7.10In the Money
$8.60In the Money
$10.15In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
25Out of the Money
65Out of the Money
ALGNIn the Money
$4.90In the Money
$6.60In the Money
$7.15In the Money
$-25.05In the Money
10In the Money
1In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.49Out of the Money
$-0.13Out of the Money
10Out of the Money
43Out of the Money
ALGNIn the Money
$3.40In the Money
$4.10In the Money
$5.00In the Money
$-11.20In the Money
45In the Money
4In the Money
ALGNNear the Money
$0.90Near the Money
$1.20Near the Money
$1.13Near the Money
$-0.77Near the Money
21Near the Money
238Near the Money
ALGNUnderlying issue's last price
$1.95Underlying issue's last price
$2.40Underlying issue's last price
$2.40Underlying issue's last price
$-0.80Underlying issue's last price
12Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
ALGNUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.00Underlying issue's last price
$-1.02Underlying issue's last price
190Underlying issue's last price
58Underlying issue's last price
ALGNNear the Money
$1.10Near the Money
$1.25Near the Money
$1.10Near the Money
$-0.60Near the Money
101Near the Money
43Near the Money
ALGNIn the Money
$3.20In the Money
$3.80In the Money
$2.65In the Money
$-1.55In the Money
53In the Money
118In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-1.05Out of the Money
4Out of the Money
47Out of the Money
ALGNIn the Money
$3.90In the Money
$5.90In the Money
$5.46In the Money
$1.06In the Money
1In the Money
70In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.43Out of the Money
70Out of the Money
67Out of the Money
ALGNIn the Money
$5.80In the Money
$8.50In the Money
$7.22In the Money
$1.07In the Money
30In the Money
92In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.58Out of the Money
32Out of the Money
38Out of the Money
ALGNIn the Money
$8.30In the Money
$11.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
2Out of the Money
64Out of the Money
ALGNIn the Money
$10.10In the Money
$16.30In the Money
$16.66In the Money
$7.49In the Money
1In the Money
35In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.18Out of the Money
$-0.17Out of the Money
3Out of the Money
41Out of the Money
ALGNIn the Money
$11.80In the Money
$18.90In the Money
$19.13In the Money
$5.73In the Money
1In the Money
60In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
9Out of the Money
96Out of the Money
ALGNIn the Money
$14.10In the Money
$18.90In the Money
$17.00In the Money
$1.02In the Money
18In the Money
46In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
4Out of the Money
32Out of the Money
ALGNIn the Money
$16.20In the Money
$23.60In the Money
$16.85In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
2Out of the Money
395Out of the Money
ALGNIn the Money
$18.90In the Money
$26.10In the Money
$19.33In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
5Out of the Money
15Out of the Money
ALGNIn the Money
$21.20In the Money
$28.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
141Out of the Money
ALGNIn the Money
$23.90In the Money
$31.40In the Money
$29.70In the Money
$6.20In the Money
180In the Money
118In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALGNIn the Money
$27.20In the Money
$33.90In the Money
$24.40In the Money
$-4.30In the Money
5In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
8Out of the Money
219Out of the Money
ALGNIn the Money
$29.30In the Money
$36.40In the Money
$28.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$31.80In the Money
$38.90In the Money
$24.75In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
237Out of the Money
ALGNIn the Money
$34.50In the Money
$41.40In the Money
$31.50In the Money
$17.56In the Money
14In the Money
5In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ALGNIn the Money
$36.20In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
ALGNIn the Money
$39.60In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$41.30In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
ALGNIn the Money
$44.20In the Money
$51.40In the Money
$49.70In the Money
$15.70In the Money
198In the Money
23In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
217Out of the Money
ALGNIn the Money
$46.20In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ALGNIn the Money
$49.10In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ALGNIn the Money
$53.80In the Money
$61.40In the Money
$43.75In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$58.10In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
ALGNIn the Money
$63.10In the Money
$71.80In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$68.10In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ALGNIn the Money
$73.10In the Money
$81.80In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$78.10In the Money
$86.80In the Money
$71.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ALGNIn the Money
$83.10In the Money
$91.80In the Money
$77.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$88.10In the Money
$96.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALGNIn the Money
$93.10In the Money
$101.80In the Money
$72.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$98.10In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
ALGNIn the Money
$103.10In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$108.10In the Money
$116.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$113.10In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
$123.10In the Money
$131.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
52Out of the Money
ALGNIn the Money
$133.10In the Money
$141.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ALGNIn the Money
$143.10In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$153.10In the Money
$161.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$163.10In the Money
$171.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$173.10In the Money
$181.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$183.10In the Money
$191.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ALGNIn the Money
$193.10In the Money
$201.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ALGNIn the Money
$203.10In the Money
$211.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money