Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $144.30In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $135.20In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $130.60In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $125.10In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $119.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $115.20In the Money | $120.40In the Money | $117.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $110.20In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $104.80In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $100.10In the Money | $105.60In the Money | $111.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $94.10In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ALGNIn the Money | $91.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ALGNIn the Money | $86.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $81.20In the Money | $84.10In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $76.10In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $70.50In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $65.30In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALGNIn the Money | $61.10In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALGNIn the Money | $55.40In the Money | $59.50In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $51.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALGNIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $40.60In the Money | $45.20In the Money | $58.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ALGNIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ALGNIn the Money | $31.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 59Out of the Money | |
ALGNIn the Money | $29.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALGNIn the Money | $24.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 59Out of the Money | |
ALGNIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 5Out of the Money | ---Out of the Money | |
ALGNIn the Money | $17.10In the Money | $19.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.52Out of the Money | 11Out of the Money | 59Out of the Money | |
ALGNIn the Money | $15.30In the Money | $17.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $13.50In the Money | $15.30In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $-1.24Out of the Money | 10Out of the Money | 37Out of the Money | |
ALGNIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-1.50Out of the Money | 5Out of the Money | 17Out of the Money | |
ALGNIn the Money | $9.70In the Money | $10.30In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALGNOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-1.30Out of the Money | 14Out of the Money | 169Out of the Money | |
ALGNIn the Money | $8.00In the Money | $8.40In the Money | $7.90In the Money | $1.10In the Money | 2In the Money | 11In the Money | ALGNOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.03Out of the Money | $-1.37Out of the Money | 8Out of the Money | 12Out of the Money | |
ALGNUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $6.70Underlying issue's last price | $0.30Underlying issue's last price | 6Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-1.40Underlying issue's last price | 8Underlying issue's last price | 75Underlying issue's last price |
ALGNNear the Money | $5.00Near the Money | $5.50Near the Money | $5.30Near the Money | $-2.80Near the Money | 9Near the Money | 9Near the Money | ALGNIn the Money | $4.80In the Money | $5.20In the Money | $4.88In the Money | $-2.22In the Money | 2In the Money | 33In the Money | |
ALGNNear the Money | $3.90Near the Money | $4.20Near the Money | $4.00Near the Money | $-0.50Near the Money | 8Near the Money | 57Near the Money | ALGNIn the Money | $6.00In the Money | $6.50In the Money | $6.20In the Money | $-1.80In the Money | 7In the Money | 36In the Money | |
ALGNOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.44Out of the Money | $0.19Out of the Money | 2Out of the Money | 34Out of the Money | ALGNIn the Money | $7.70In the Money | $8.10In the Money | $8.30In the Money | $-2.12In the Money | 1In the Money | 12In the Money | |
ALGNOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.15Out of the Money | 2Out of the Money | 91Out of the Money | ALGNIn the Money | $9.20In the Money | $9.80In the Money | $9.55In the Money | $-2.70In the Money | 1In the Money | 125In the Money | |
ALGNOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.10Out of the Money | 9Out of the Money | 33Out of the Money | ALGNIn the Money | $10.90In the Money | $11.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-0.14Out of the Money | 64Out of the Money | 83Out of the Money | ALGNIn the Money | $13.10In the Money | $13.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.06Out of the Money | 8Out of the Money | 54Out of the Money | ALGNIn the Money | $15.30In the Money | $16.30In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALGNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 51Out of the Money | 59Out of the Money | ALGNIn the Money | $16.50In the Money | $18.40In the Money | $18.02In the Money | $-1.56In the Money | 1In the Money | 10In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1Out of the Money | 24Out of the Money | ALGNIn the Money | $19.90In the Money | $20.90In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $22.00In the Money | $23.50In the Money | $22.72In the Money | $-5.68In the Money | 3In the Money | 50In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 10Out of the Money | 676Out of the Money | ALGNIn the Money | $26.40In the Money | $29.20In the Money | $27.47In the Money | $-5.79In the Money | 3In the Money | 47In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $28.20In the Money | $32.00In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 10Out of the Money | 70Out of the Money | ALGNIn the Money | $31.10In the Money | $34.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGNIn the Money | $33.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | ALGNIn the Money | $36.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $37.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | ALGNIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALGNIn the Money | $45.90In the Money | $49.10In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $50.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $55.10In the Money | $59.50In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $60.70In the Money | $64.20In the Money | $46.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $65.90In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALGNIn the Money | $70.30In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $75.20In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ALGNIn the Money | $80.40In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $85.80In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $90.00In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $94.00In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $100.90In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $103.80In the Money | $110.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $110.40In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $114.80In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $120.00In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $123.70In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ALGNIn the Money | $128.40In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $138.70In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $150.90In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ALGNIn the Money | $159.70In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |