• LAST PRICE
    256.5000
  • TODAY'S CHANGE (%)
    Trending Up3.7400 (1.4797%)
  • Bid / Lots
    233.0000/ 1
  • Ask / Lots
    269.0000/ 1
  • Open / Previous Close
    253.7000 / 252.7600
  • Day Range
    Low 251.9450
    High 260.2200
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    1,267,703
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$87.50In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$82.20In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$77.30In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$72.60In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$67.30In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$62.30In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$57.20In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$52.20In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$47.70In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
73Out of the Money
ALGNIn the Money
$42.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.05Out of the Money
27Out of the Money
---Out of the Money
ALGNIn the Money
$37.70In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
12Out of the Money
ALGNIn the Money
$32.70In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
12Out of the Money
ALGNIn the Money
$27.80In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$22.80In the Money
$31.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
35Out of the Money
ALGNIn the Money
$20.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$17.80In the Money
$25.90In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$15.30In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.23Out of the Money
$-0.05Out of the Money
1Out of the Money
7Out of the Money
ALGNIn the Money
$13.00In the Money
$21.00In the Money
$36.11In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
2Out of the Money
30Out of the Money
ALGNIn the Money
$10.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
1Out of the Money
18Out of the Money
ALGNIn the Money
$9.30In the Money
$14.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$-0.65Out of the Money
9Out of the Money
185Out of the Money
ALGNIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-1.10Out of the Money
20Out of the Money
68Out of the Money
ALGNIn the Money
$6.70In the Money
$8.10In the Money
$8.63In the Money
$3.43In the Money
1In the Money
29In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$-1.60Out of the Money
9Out of the Money
590Out of the Money
ALGNIn the Money
$4.70In the Money
$5.30In the Money
$3.93In the Money
$0.53In the Money
35In the Money
1,046In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$1.12Out of the Money
$-2.28Out of the Money
42Out of the Money
1,047Out of the Money
ALGNUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$3.90Underlying issue's last price
$1.66Underlying issue's last price
112Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$255.00Underlying issue's last price
ALGNUnderlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$2.43Underlying issue's last price
$-2.42Underlying issue's last price
17Underlying issue's last price
55Underlying issue's last price
ALGNNear the Money
$1.80Near the Money
$2.15Near the Money
$2.25Near the Money
$0.74Near the Money
96Near the Money
146Near the Money
ALGNIn the Money
$2.50In the Money
$2.85In the Money
$2.65In the Money
$-3.65In the Money
5In the Money
1,088In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.15Out of the Money
55Out of the Money
41Out of the Money
ALGNIn the Money
$4.00In the Money
$6.40In the Money
$4.00In the Money
$-4.39In the Money
96In the Money
35In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
52Out of the Money
635Out of the Money
ALGNIn the Money
$5.70In the Money
$6.90In the Money
$11.63In the Money
$0.00In the Money
---In the Money
27In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
12Out of the Money
33Out of the Money
ALGNIn the Money
$7.10In the Money
$9.30In the Money
$7.66In the Money
$-5.09In the Money
3In the Money
7In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
1Out of the Money
13Out of the Money
ALGNIn the Money
$8.90In the Money
$15.00In the Money
$11.67In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.10Out of the Money
1Out of the Money
35Out of the Money
ALGNIn the Money
$10.10In the Money
$15.90In the Money
$17.19In the Money
$0.00In the Money
---In the Money
32In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.02Out of the Money
1Out of the Money
33Out of the Money
ALGNIn the Money
$11.70In the Money
$19.90In the Money
$18.90In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$14.70In the Money
$22.30In the Money
$18.80In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
20Out of the Money
24Out of the Money
ALGNIn the Money
$16.80In the Money
$24.90In the Money
$25.35In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
5Out of the Money
25Out of the Money
ALGNIn the Money
$19.30In the Money
$27.40In the Money
$24.90In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
ALGNIn the Money
$21.70In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-1.55Out of the Money
1Out of the Money
6Out of the Money
ALGNIn the Money
$24.20In the Money
$32.40In the Money
$11.02In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$26.70In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$29.20In the Money
$37.40In the Money
$20.36In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$31.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$34.20In the Money
$42.40In the Money
$22.02In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$36.90In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
24Out of the Money
45Out of the Money
ALGNIn the Money
$39.20In the Money
$47.40In the Money
$26.49In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
8Out of the Money
12Out of the Money
ALGNIn the Money
$44.20In the Money
$52.30In the Money
$39.25In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
5Out of the Money
58Out of the Money
ALGNIn the Money
$49.20In the Money
$57.40In the Money
$32.10In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALGNIn the Money
$54.20In the Money
$62.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ALGNIn the Money
$59.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$64.20In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ALGNIn the Money
$69.20In the Money
$77.90In the Money
$72.20In the Money
$-2.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALGNIn the Money
$74.20In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ALGNIn the Money
$79.20In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ALGNIn the Money
$84.20In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALGNIn the Money
$89.20In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$94.20In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$99.20In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$104.20In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$109.00In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$114.20In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$118.90In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$124.20In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$129.20In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$134.20In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$139.20In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$149.20In the Money
$157.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$159.20In the Money
$167.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$169.20In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$179.20In the Money
$187.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money