• LAST PRICE
    309.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-0.4767%)
  • Bid / Lots
    308.0100/ 1
  • Ask / Lots
    315.0000/ 1
  • Open / Previous Close
    311.2000 / 310.5000
  • Day Range
    Low 307.9000
    High 324.3900
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    737,294
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.63Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
6Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
10Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
49Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$77.30In the Money
$84.20In the Money
$75.88In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
40Out of the Money
---Out of the Money
ALGNIn the Money
$72.50In the Money
$79.40In the Money
$73.90In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
28Out of the Money
---Out of the Money
ALGNIn the Money
$67.00In the Money
$74.20In the Money
$65.71In the Money
$0.00In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.64Out of the Money
22Out of the Money
---Out of the Money
ALGNIn the Money
$62.30In the Money
$69.30In the Money
$57.07In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.80Out of the Money
97Out of the Money
---Out of the Money
ALGNIn the Money
$57.50In the Money
$64.40In the Money
$75.31In the Money
$11.74In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.20Out of the Money
171Out of the Money
---Out of the Money
ALGNIn the Money
$47.30In the Money
$54.40In the Money
$51.58In the Money
$8.85In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.04Out of the Money
215Out of the Money
---Out of the Money
ALGNIn the Money
$42.30In the Money
$49.20In the Money
$34.39In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$37.30In the Money
$44.30In the Money
$33.85In the Money
$-14.30In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-3.26Out of the Money
290Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-3.94Out of the Money
39Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-4.25Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
7Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$-5.65Out of the Money
19Out of the Money
---Out of the Money
ALGNIn the Money
$22.30In the Money
$29.20In the Money
$18.00In the Money
$0.00In the Money
9In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$17.60In the Money
$25.80In the Money
$22.65In the Money
$-9.35In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-6.40Out of the Money
60Out of the Money
---Out of the Money
ALGNIn the Money
$15.50In the Money
$23.10In the Money
$19.90In the Money
$6.10In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-8.09Out of the Money
53Out of the Money
---Out of the Money
ALGNIn the Money
$12.60In the Money
$19.50In the Money
$8.00In the Money
$-12.08In the Money
10In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
12Out of the Money
---Out of the Money
ALGNIn the Money
$8.00In the Money
$15.50In the Money
$20.00In the Money
$8.00In the Money
6In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$6.40In the Money
$12.80In the Money
$15.00In the Money
$4.50In the Money
19In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
13Out of the Money
---Out of the Money
ALGNIn the Money
$3.60In the Money
$10.80In the Money
$7.50In the Money
$-1.78In the Money
3In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$-0.76Out of the Money
6Out of the Money
---Out of the Money
ALGNIn the Money
$0.20In the Money
$8.00In the Money
$5.00In the Money
$-2.10In the Money
7In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-1.50Out of the Money
48Out of the Money
---Out of the Money
ALGNUnderlying issue's last price
$0.20Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$-4.10Underlying issue's last price
24Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$307.50Underlying issue's last price
ALGNUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.13Underlying issue's last price
$-2.22Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
ALGNNear the Money
---Near the Money
$0.15Near the Money
$0.50Near the Money
$-3.62Near the Money
80Near the Money
---Near the Money
ALGNIn the Money
$0.40In the Money
$2.35In the Money
$0.80In the Money
$-2.70In the Money
36In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.88Out of the Money
85Out of the Money
---Out of the Money
ALGNIn the Money
$1.35In the Money
$6.40In the Money
$4.80In the Money
$0.04In the Money
18In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-1.88Out of the Money
159Out of the Money
---Out of the Money
ALGNIn the Money
$2.90In the Money
$8.90In the Money
$6.00In the Money
$-0.32In the Money
45In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$-1.20Out of the Money
16Out of the Money
---Out of the Money
ALGNIn the Money
$5.00In the Money
$11.40In the Money
$7.00In the Money
$-11.85In the Money
7In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.82Out of the Money
43Out of the Money
---Out of the Money
ALGNIn the Money
$7.60In the Money
$13.80In the Money
$5.50In the Money
$-15.67In the Money
71In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.82Out of the Money
$0.07Out of the Money
45Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
18Out of the Money
---Out of the Money
ALGNIn the Money
$12.60In the Money
$16.30In the Money
$20.55In the Money
$-12.05In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.15Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
$14.00In the Money
$19.60In the Money
$24.47In the Money
$-3.79In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
11Out of the Money
---Out of the Money
ALGNIn the Money
$16.10In the Money
$22.90In the Money
$18.00In the Money
$-9.00In the Money
34In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-10.15Out of the Money
8Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$28.10In the Money
$31.60In the Money
$33.22In the Money
$-4.84In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$38.90In the Money
$40.60In the Money
$30.80In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
$34.90In the Money
$37.00In the Money
$35.70In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
$47.70In the Money
$49.80In the Money
$46.80In the Money
$0.00In the Money
2In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$43.70In the Money
$46.50In the Money
$40.10In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$57.20In the Money
$61.30In the Money
$59.84In the Money
$0.00In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-2.23Out of the Money
23Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-1.74Out of the Money
120Out of the Money
---Out of the Money
ALGNIn the Money
$65.60In the Money
$72.60In the Money
$70.20In the Money
$0.34In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-1.49Out of the Money
32Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.56Out of the Money
82Out of the Money
---Out of the Money
ALGNIn the Money
$85.60In the Money
$92.70In the Money
$100.50In the Money
$8.90In the Money
1In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.29Out of the Money
6Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
27Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
43Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
31Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money