• LAST PRICE
    256.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    255.5000/ 1
  • Ask / Lots
    258.0000/ 1
  • Open / Previous Close
    269.3400 / 256.0100
  • Day Range
    Low 252.1100
    High 270.2800
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    1,078,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$67.85In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$34.63In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$32.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$13.89In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$255.00Underlying issue's last price
ALGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
ALGNNear the Money
---Near the Money
---Near the Money
$4.50Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
ALGNIn the Money
---In the Money
---In the Money
$7.14In the Money
$0.00In the Money
---In the Money
64In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
51In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$2.31In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
26In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
237In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$13.94In the Money
$0.00In the Money
---In the Money
177In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$34.00In the Money
$0.00In the Money
---In the Money
109In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$43.75In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$71.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$77.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$72.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ALGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money