• LAST PRICE
    304.4900
  • TODAY'S CHANGE (%)
    Trending Down-9.0400 (-2.8833%)
  • Bid / Lots
    304.1800/ 2
  • Ask / Lots
    304.6800/ 1
  • Open / Previous Close
    307.8100 / 313.5300
  • Day Range
    Low 302.8063
    High 309.1100
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    127,227
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$165.40In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$160.30In the Money
$168.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$155.50In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$150.80In the Money
$158.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$146.50In the Money
$153.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$140.90In the Money
$148.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$136.00In the Money
$143.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$130.80In the Money
$138.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$125.40In the Money
$133.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$120.60In the Money
$128.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$115.50In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$110.80In the Money
$118.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$105.40In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$101.90In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$96.40In the Money
$102.20In the Money
$60.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ALGNIn the Money
$90.30In the Money
$97.30In the Money
$97.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$87.00In the Money
$92.90In the Money
$96.29In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ALGNIn the Money
$80.30In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$75.60In the Money
$82.60In the Money
$85.22In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$70.70In the Money
$77.40In the Money
$62.39In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$67.10In the Money
$73.00In the Money
$57.08In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$60.60In the Money
$68.10In the Money
$50.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$55.70In the Money
$63.20In the Money
$47.38In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$53.00In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$50.70In the Money
$58.30In the Money
$20.45In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$47.90In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$45.80In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$44.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$41.70In the Money
$47.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
20In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$39.40In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$36.60In the Money
$42.50In the Money
$27.03In the Money
$0.00In the Money
---In the Money
8In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALGNIn the Money
$34.20In the Money
$40.00In the Money
$46.38In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$32.10In the Money
$37.50In the Money
$24.40In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALGNIn the Money
$29.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$26.50In the Money
$32.60In the Money
$36.44In the Money
$0.00In the Money
---In the Money
36In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ALGNIn the Money
$24.90In the Money
$30.10In the Money
$33.44In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALGNIn the Money
$22.50In the Money
$27.60In the Money
$31.97In the Money
$0.00In the Money
---In the Money
22In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
3Out of the Money
47Out of the Money
ALGNIn the Money
$20.60In the Money
$25.20In the Money
$18.00In the Money
$0.00In the Money
---In the Money
18In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$18.20In the Money
$22.80In the Money
$25.94In the Money
$0.00In the Money
---In the Money
24In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$15.30In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$13.90In the Money
$16.10In the Money
$24.23In the Money
$0.00In the Money
---In the Money
192In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$0.23Out of the Money
24Out of the Money
93Out of the Money
ALGNIn the Money
$12.10In the Money
$13.70In the Money
$18.30In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$10.10In the Money
$11.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
100In the Money
ALGNOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.60Out of the Money
25Out of the Money
65Out of the Money
ALGNIn the Money
$8.20In the Money
$9.50In the Money
$8.40In the Money
$-7.10In the Money
1In the Money
9In the Money
ALGNOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$6.70In the Money
$7.50In the Money
$10.47In the Money
$1.80In the Money
2In the Money
165In the Money
ALGNOut of the Money
$2.30Out of the Money
$2.70Out of the Money
$3.20Out of the Money
$2.30Out of the Money
15Out of the Money
143Out of the Money
ALGNUnderlying issue's last price
$5.30Underlying issue's last price
$5.90Underlying issue's last price
$12.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$302.50Underlying issue's last price
ALGNUnderlying issue's last price
$3.20Underlying issue's last price
$3.70Underlying issue's last price
$3.70Underlying issue's last price
$2.30Underlying issue's last price
69Underlying issue's last price
85Underlying issue's last price
ALGNNear the Money
$4.00Near the Money
$4.50Near the Money
$4.10Near the Money
$-5.98Near the Money
3Near the Money
153Near the Money
ALGNIn the Money
$4.40In the Money
$4.90In the Money
$4.60In the Money
$2.60In the Money
22In the Money
48In the Money
ALGNOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$1.95Out of the Money
$-5.24Out of the Money
4Out of the Money
94Out of the Money
ALGNIn the Money
$7.20In the Money
$8.00In the Money
$7.90In the Money
$4.50In the Money
43In the Money
98In the Money
ALGNOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-3.50Out of the Money
13Out of the Money
45Out of the Money
ALGNIn the Money
$10.70In the Money
$12.30In the Money
$12.00In the Money
$6.00In the Money
5In the Money
46In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-1.80Out of the Money
52Out of the Money
197Out of the Money
ALGNIn the Money
$14.30In the Money
$18.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-1.05Out of the Money
16Out of the Money
112Out of the Money
ALGNIn the Money
$17.80In the Money
$23.00In the Money
$12.83In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.46Out of the Money
1Out of the Money
154Out of the Money
ALGNIn the Money
$22.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ALGNIn the Money
$27.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$33.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$37.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$42.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$46.90In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ALGNIn the Money
$52.60In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$56.70In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$61.90In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.70In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$72.00In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money