• LAST PRICE
    194.6700
  • TODAY'S CHANGE (%)
    Trending Down-1.6100 (-0.8203%)
  • Bid / Lots
    194.6700/ 2
  • Ask / Lots
    195.1000/ 1
  • Open / Previous Close
    194.8200 / 196.2800
  • Day Range
    Low 190.9900
    High 196.2800
  • 52 Week Range
    Low 172.0500
    High 688.6000
  • Volume
    387,805
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$88.30In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$83.00In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$77.30In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$72.80In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALGNIn the Money
$68.20In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$62.80In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
ALGNIn the Money
$57.40In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ALGNIn the Money
$53.40In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ALGNIn the Money
$47.60In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALGNIn the Money
$45.80In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$46.30In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$45.40In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$43.80In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$42.70In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
14Out of the Money
ALGNIn the Money
$37.90In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALGNIn the Money
$33.20In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.01Out of the Money
2Out of the Money
19Out of the Money
ALGNIn the Money
$30.70In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$28.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.35Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$25.90In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.15Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$23.70In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$-0.03Out of the Money
1Out of the Money
122Out of the Money
ALGNIn the Money
$21.60In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.52Out of the Money
42Out of the Money
---Out of the Money
ALGNIn the Money
$19.50In the Money
$21.30In the Money
$20.84In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.17Out of the Money
13Out of the Money
13Out of the Money
ALGNIn the Money
$17.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.90Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$14.80In the Money
$16.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$-0.47Out of the Money
35Out of the Money
26Out of the Money
ALGNIn the Money
$12.80In the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
10Out of the Money
2Out of the Money
ALGNIn the Money
$11.00In the Money
$12.10In the Money
$14.98In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$1.70Out of the Money
$-0.28Out of the Money
31Out of the Money
16Out of the Money
ALGNIn the Money
$9.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.15Out of the Money
$2.55Out of the Money
$2.59Out of the Money
$0.05Out of the Money
13Out of the Money
3Out of the Money
ALGNIn the Money
$7.50In the Money
$8.10In the Money
$6.80In the Money
$-1.54In the Money
13In the Money
51In the Money
ALGNOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$0.49Out of the Money
5Out of the Money
32Out of the Money
ALGNUnderlying issue's last price
$6.00Underlying issue's last price
$6.50Underlying issue's last price
$5.43Underlying issue's last price
$-4.07Underlying issue's last price
1Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$192.50Underlying issue's last price
ALGNUnderlying issue's last price
$3.80Underlying issue's last price
$4.30Underlying issue's last price
$4.10Underlying issue's last price
$0.68Underlying issue's last price
15Underlying issue's last price
13Underlying issue's last price
ALGNNear the Money
$4.70Near the Money
$5.20Near the Money
$5.04Near the Money
$-1.06Near the Money
21Near the Money
30Near the Money
ALGNIn the Money
$5.00In the Money
$5.50In the Money
$5.20In the Money
$-0.40In the Money
18In the Money
28In the Money
ALGNNear the Money
$3.40Near the Money
$4.00Near the Money
$3.72Near the Money
$-1.68Near the Money
37Near the Money
14Near the Money
ALGNIn the Money
$6.10In the Money
$6.80In the Money
$6.30In the Money
$-4.50In the Money
7In the Money
5In the Money
ALGNOut of the Money
$2.55Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$-0.71Out of the Money
32Out of the Money
18Out of the Money
ALGNIn the Money
$7.70In the Money
$8.30In the Money
$10.43In the Money
$0.00In the Money
---In the Money
23In the Money
ALGNOut of the Money
$1.90Out of the Money
$2.30Out of the Money
$2.04Out of the Money
$-0.85Out of the Money
44Out of the Money
5Out of the Money
ALGNIn the Money
$9.50In the Money
$10.20In the Money
$12.19In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$-0.51Out of the Money
33Out of the Money
20Out of the Money
ALGNIn the Money
$11.30In the Money
$12.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$13.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.78Out of the Money
$-0.38Out of the Money
27Out of the Money
50Out of the Money
ALGNIn the Money
$15.40In the Money
$17.50In the Money
$21.18In the Money
$0.00In the Money
---In the Money
15In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.47Out of the Money
$-0.73Out of the Money
20Out of the Money
1Out of the Money
ALGNIn the Money
$17.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-3.95Out of the Money
11Out of the Money
18Out of the Money
ALGNIn the Money
$19.90In the Money
$21.90In the Money
$22.37In the Money
$22.37In the Money
10In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$22.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$24.20In the Money
$26.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$26.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$28.80In the Money
$32.80In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$31.30In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.65Out of the Money
1Out of the Money
1Out of the Money
ALGNIn the Money
$34.00In the Money
$37.30In the Money
$52.18In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$36.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$39.00In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$43.70In the Money
$48.90In the Money
$61.69In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$48.70In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.10Out of the Money
$-5.82Out of the Money
2Out of the Money
2Out of the Money
ALGNIn the Money
$53.90In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$59.00In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$63.40In the Money
$68.40In the Money
$76.39In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.40In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$73.80In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$79.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$84.00In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$88.90In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$93.40In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$96.90In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$101.70In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
802Out of the Money
ALGNIn the Money
$106.70In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money