Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $56.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALGNIn the Money | $51.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ALGNIn the Money | $46.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 151Out of the Money | |
ALGNIn the Money | $41.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALGNIn the Money | $36.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 470Out of the Money | |
ALGNIn the Money | $31.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
ALGNIn the Money | $26.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 90Out of the Money | 472Out of the Money | |
ALGNIn the Money | $21.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 281Out of the Money | |
ALGNIn the Money | $16.30In the Money | $25.00In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 22Out of the Money | 457Out of the Money | |
ALGNIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 9Out of the Money | 102Out of the Money | |
ALGNIn the Money | $6.20In the Money | $13.70In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 22Out of the Money | 471Out of the Money | |
ALGNIn the Money | $2.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 45Out of the Money | 72Out of the Money | |
ALGNIn the Money | $1.45In the Money | $6.40In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | ALGNNear the Money | $0.00Near the Money | $0.60Near the Money | $0.10Near the Money | $-0.50Near the Money | 34Near the Money | 250Near the Money | |
ALGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $-15.30Underlying issue's last price | 43Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ALGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.60Underlying issue's last price | 165Underlying issue's last price | 131Underlying issue's last price |
ALGNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.76Near the Money | $-28.49Near the Money | 64Near the Money | 1Near the Money | ALGNIn the Money | $2.00In the Money | $2.80In the Money | $2.00In the Money | $1.10In the Money | 72In the Money | 281In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $-4.35Out of the Money | 75Out of the Money | 17Out of the Money | ALGNIn the Money | $2.50In the Money | $6.20In the Money | $4.50In the Money | $1.90In the Money | 52In the Money | 1,012In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-2.45Out of the Money | 16Out of the Money | 7Out of the Money | ALGNIn the Money | $3.70In the Money | $10.80In the Money | $6.54In the Money | $4.25In the Money | 36In the Money | 131In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-2.60Out of the Money | 8Out of the Money | 21Out of the Money | ALGNIn the Money | $5.60In the Money | $11.00In the Money | $9.74In the Money | $4.34In the Money | 136In the Money | 130In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $-1.00Out of the Money | 3Out of the Money | 24Out of the Money | ALGNIn the Money | $10.70In the Money | $16.30In the Money | $11.60In the Money | $7.96In the Money | 19In the Money | 122In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.08Out of the Money | $-0.57Out of the Money | 251Out of the Money | 27Out of the Money | ALGNIn the Money | $10.60In the Money | $18.40In the Money | $13.45In the Money | $6.75In the Money | 21In the Money | 127In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.07Out of the Money | 88Out of the Money | 8Out of the Money | ALGNIn the Money | $13.00In the Money | $20.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 37Out of the Money | 93Out of the Money | ALGNIn the Money | $17.20In the Money | $23.80In the Money | $18.00In the Money | $7.20In the Money | 15In the Money | 577In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 6Out of the Money | 84Out of the Money | ALGNIn the Money | $18.00In the Money | $26.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 10Out of the Money | 88Out of the Money | ALGNIn the Money | $20.50In the Money | $28.90In the Money | $24.50In the Money | $7.20In the Money | 7In the Money | 61In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 18Out of the Money | 74Out of the Money | ALGNIn the Money | $22.80In the Money | $31.40In the Money | $24.00In the Money | $6.70In the Money | 7In the Money | 18In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 251Out of the Money | ALGNIn the Money | $25.30In the Money | $34.00In the Money | $26.00In the Money | $6.60In the Money | 2In the Money | 159In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $27.80In the Money | $36.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 29Out of the Money | 87Out of the Money | ALGNIn the Money | $30.30In the Money | $39.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 83Out of the Money | ALGNIn the Money | $32.80In the Money | $41.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 167Out of the Money | ALGNIn the Money | $35.30In the Money | $44.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ALGNIn the Money | $37.80In the Money | $46.60In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | ALGNIn the Money | $40.30In the Money | $49.00In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ALGNIn the Money | $42.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 120Out of the Money | ALGNIn the Money | $44.90In the Money | $54.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.76Out of the Money | $0.71Out of the Money | 1Out of the Money | 32Out of the Money | ALGNIn the Money | $47.40In the Money | $56.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | ALGNIn the Money | $49.90In the Money | $59.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 596Out of the Money | ALGNIn the Money | $55.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 180Out of the Money | ALGNIn the Money | $60.00In the Money | $69.00In the Money | $41.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $65.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 98Out of the Money | ALGNIn the Money | $70.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 528Out of the Money | ALGNIn the Money | $75.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGNIn the Money | $80.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 51Out of the Money | 156Out of the Money | ALGNIn the Money | $85.00In the Money | $94.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | ALGNIn the Money | $90.00In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ALGNIn the Money | $95.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ALGNIn the Money | $100.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 101Out of the Money | 158Out of the Money | ALGNIn the Money | $105.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $110.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ALGNIn the Money | $115.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | ALGNIn the Money | $120.00In the Money | $129.00In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGNIn the Money | $125.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $130.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ALGNIn the Money | $135.00In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGNIn the Money | $140.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $145.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | ALGNIn the Money | $150.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ALGNIn the Money | $155.00In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALGNIn the Money | $160.00In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |