Stocks Options

LAST PRICE
309.0200
TODAY'S CHANGE (%)
Trending Down-1.4800 (-0.4767%)

Bid / Lots
308.0100/ 1
Ask / Lots
315.0000/ 1
Open / Previous Close
311.2000 / 310.5000
Day Range
Low 307.9000
High 324.3900
52 Week Range
Low 176.3400
High 413.2000
Volume
737,294
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$72.50In the Money	$79.40In the Money	$73.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	28Out of the Money	---Out of the Money
ALGNIn the Money	$67.00In the Money	$74.20In the Money	$65.71In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	22Out of the Money	---Out of the Money
ALGNIn the Money	$62.30In the Money	$69.30In the Money	$57.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	97Out of the Money	---Out of the Money
ALGNIn the Money	$57.50In the Money	$64.40In the Money	$75.31In the Money	$11.74In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.20Out of the Money	171Out of the Money	---Out of the Money
ALGNIn the Money	$47.30In the Money	$54.40In the Money	$51.58In the Money	$8.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.04Out of the Money	215Out of the Money	---Out of the Money
ALGNIn the Money	$42.30In the Money	$49.20In the Money	$34.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$37.30In the Money	$44.30In the Money	$33.85In the Money	$-14.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$270.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.26Out of the Money	290Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-3.94Out of the Money	39Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money
ALGNIn the Money	$22.30In the Money	$29.20In the Money	$18.00In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$285.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
ALGNIn the Money	$15.50In the Money	$23.10In the Money	$19.90In the Money	$6.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$12.60In the Money	$19.50In the Money	$8.00In the Money	$-12.08In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$295.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	12Out of the Money	---Out of the Money
ALGNIn the Money	$6.40In the Money	$12.80In the Money	$15.00In the Money	$4.50In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$300.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	13Out of the Money	---Out of the Money
ALGNUnderlying issue's last price	$0.20Underlying issue's last price	$8.00Underlying issue's last price	$5.00Underlying issue's last price	$-2.10Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-1.50Underlying issue's last price	48Underlying issue's last price	---Underlying issue's last price
ALGNNear the Money	---Near the Money	$0.15Near the Money	$0.50Near the Money	$-3.62Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$0.40In the Money	$2.35In the Money	$0.80In the Money	$-2.70In the Money	36In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.88Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$2.90In the Money	$8.90In the Money	$6.00In the Money	$-0.32In the Money	45In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$7.60In the Money	$13.80In the Money	$5.50In the Money	$-15.67In the Money	71In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$12.60In the Money	$16.30In the Money	$20.55In the Money	$-12.05In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$16.10In the Money	$22.90In the Money	$18.00In the Money	$-9.00In the Money	34In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$28.10In the Money	$31.60In the Money	$33.22In the Money	$-4.84In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$34.90In the Money	$37.00In the Money	$35.70In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$47.70In the Money	$49.80In the Money	$46.80In the Money	$0.00In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$43.70In the Money	$46.50In the Money	$40.10In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$57.20In the Money	$61.30In the Money	$59.84In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.23Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)