Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $140.20In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
ALGNIn the Money | $135.10In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $130.30In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $125.50In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $120.30In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $115.30In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $110.30In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $105.30In the Money | $113.20In the Money | $109.50In the Money | $8.67In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $100.30In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 1Out of the Money | 1Out of the Money | |
ALGNIn the Money | $95.30In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $90.30In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $85.40In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $80.30In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $76.00In the Money | $83.30In the Money | $88.67In the Money | $12.22In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1Out of the Money | 12Out of the Money | |
ALGNIn the Money | $71.10In the Money | $78.50In the Money | $86.45In the Money | $11.97In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 7Out of the Money | |
ALGNIn the Money | $65.20In the Money | $73.50In the Money | $79.42In the Money | $20.03In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $61.00In the Money | $68.40In the Money | $74.82In the Money | $16.96In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $55.40In the Money | $63.50In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 76Out of the Money | |
ALGNIn the Money | $50.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 11Out of the Money | |
ALGNIn the Money | $45.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $40.40In the Money | $48.50In the Money | $54.63In the Money | $18.98In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $36.10In the Money | $43.50In the Money | $49.45In the Money | $15.58In the Money | 4In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 40Out of the Money | |
ALGNIn the Money | $31.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALGNIn the Money | $28.70In the Money | $36.10In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $26.30In the Money | $33.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 10Out of the Money | 31Out of the Money | |
ALGNIn the Money | $24.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.27Out of the Money | $-1.39Out of the Money | 5Out of the Money | 3Out of the Money | |
ALGNIn the Money | $21.50In the Money | $28.90In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $-1.25Out of the Money | 1Out of the Money | 71Out of the Money | |
ALGNIn the Money | $19.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-2.82Out of the Money | 1Out of the Money | 5Out of the Money | |
ALGNIn the Money | $17.00In the Money | $23.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.48Out of the Money | 16Out of the Money | 9Out of the Money | |
ALGNIn the Money | $16.60In the Money | $18.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-1.00Out of the Money | 8Out of the Money | 3Out of the Money | |
ALGNIn the Money | $13.90In the Money | $16.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $-1.25Out of the Money | 1Out of the Money | 26Out of the Money | |
ALGNIn the Money | $12.40In the Money | $14.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-0.85Out of the Money | 11Out of the Money | 11Out of the Money | |
ALGNIn the Money | $10.00In the Money | $14.70In the Money | $21.17In the Money | $8.47In the Money | 15In the Money | 26In the Money | ALGNOut of the Money | $2.10Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $-0.45Out of the Money | 65Out of the Money | 40Out of the Money | |
ALGNIn the Money | $9.40In the Money | $10.30In the Money | $10.82In the Money | $-0.18In the Money | 4In the Money | 8In the Money | ALGNOut of the Money | $1.30Out of the Money | $3.20Out of the Money | $8.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $8.10In the Money | $8.40In the Money | $9.70In the Money | $-1.00In the Money | 1In the Money | 14In the Money | ALGNOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 41Out of the Money | |
ALGNUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | ALGNUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $-7.30Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
ALGNNear the Money | $5.00Near the Money | $5.70Near the Money | $5.40Near the Money | $-1.60Near the Money | 77Near the Money | 56Near the Money | ALGNIn the Money | $5.70In the Money | $6.30In the Money | $6.04In the Money | $-1.14In the Money | 26In the Money | 31In the Money | |
ALGNOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $-1.70Out of the Money | 15Out of the Money | 8Out of the Money | ALGNIn the Money | $7.10In the Money | $7.70In the Money | $7.30In the Money | $-5.85In the Money | 20In the Money | 34In the Money | |
ALGNOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-1.60Out of the Money | 33Out of the Money | 42Out of the Money | ALGNIn the Money | $8.60In the Money | $12.40In the Money | $8.55In the Money | $-0.95In the Money | 7In the Money | 40In the Money | |
ALGNOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $-2.21Out of the Money | 12Out of the Money | 33Out of the Money | ALGNIn the Money | $10.20In the Money | $12.60In the Money | $10.10In the Money | $-12.00In the Money | 7In the Money | 3In the Money | |
ALGNOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-1.15Out of the Money | 49Out of the Money | 53Out of the Money | ALGNIn the Money | $11.70In the Money | $14.30In the Money | $11.89In the Money | $-9.99In the Money | 11In the Money | 64In the Money | |
ALGNOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.60Out of the Money | 29Out of the Money | 6Out of the Money | ALGNIn the Money | $13.40In the Money | $16.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $-0.78Out of the Money | 19Out of the Money | 22Out of the Money | ALGNIn the Money | $15.90In the Money | $17.70In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 22Out of the Money | 15Out of the Money | ALGNIn the Money | $17.70In the Money | $21.30In the Money | $11.24In the Money | $-17.48In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.67Out of the Money | 217Out of the Money | 27Out of the Money | ALGNIn the Money | $19.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-2.54Out of the Money | 24Out of the Money | 3Out of the Money | ALGNIn the Money | $21.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $1.52Out of the Money | $0.72Out of the Money | 3Out of the Money | 15Out of the Money | ALGNIn the Money | $21.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 5Out of the Money | 2Out of the Money | ALGNIn the Money | $25.30In the Money | $31.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-8.88Out of the Money | 8Out of the Money | 9Out of the Money | ALGNIn the Money | $26.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | ALGNIn the Money | $31.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $-0.68Out of the Money | 1Out of the Money | 51Out of the Money | ALGNIn the Money | $36.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALGNIn the Money | $41.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $46.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.70Out of the Money | 1Out of the Money | 46Out of the Money | ALGNIn the Money | $51.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 1Out of the Money | 208Out of the Money | ALGNIn the Money | $56.90In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $61.90In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $66.80In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $71.90In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.36Out of the Money | 1Out of the Money | 4Out of the Money | ALGNIn the Money | $76.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | 1Out of the Money | 5Out of the Money | ALGNIn the Money | $81.80In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $86.70In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $92.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | ALGNIn the Money | $96.90In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $106.90In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $116.90In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $126.70In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |