Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $102.80In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $97.80In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $92.80In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $87.80In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $82.80In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $77.80In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $72.80In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $67.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $62.80In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $57.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $52.80In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $47.80In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $42.80In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $37.80In the Money | $46.30In the Money | $54.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 387Out of the Money | |
ALGNIn the Money | $32.80In the Money | $41.30In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 163Out of the Money | |
ALGNIn the Money | $28.80In the Money | $34.20In the Money | $44.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 26Out of the Money | |
ALGNIn the Money | $23.70In the Money | $29.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 18Out of the Money | |
ALGNIn the Money | $18.70In the Money | $24.40In the Money | $62.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 124Out of the Money | |
ALGNIn the Money | $13.90In the Money | $19.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ALGNIn the Money | $9.20In the Money | $14.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 10Out of the Money | 77Out of the Money | |
ALGNIn the Money | $7.10In the Money | $11.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 10Out of the Money | 29Out of the Money | |
ALGNIn the Money | $4.70In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 15Out of the Money | 25Out of the Money | |
ALGNIn the Money | $3.60In the Money | $5.50In the Money | $2.95In the Money | $-9.55In the Money | 1In the Money | 9In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.63Out of the Money | 36Out of the Money | 28Out of the Money | |
ALGNUnderlying issue's last price | $2.35Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-6.50Underlying issue's last price | 101Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ALGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.51Underlying issue's last price | $0.36Underlying issue's last price | 68Underlying issue's last price | 111Underlying issue's last price |
ALGNNear the Money | $0.90Near the Money | $1.30Near the Money | $1.25Near the Money | $-5.30Near the Money | 32Near the Money | 8Near the Money | ALGNIn the Money | $1.25In the Money | $1.70In the Money | $2.45In the Money | $2.22In the Money | 11In the Money | 28In the Money | |
ALGNNear the Money | $0.20Near the Money | $0.40Near the Money | $0.38Near the Money | $-5.62Near the Money | 212Near the Money | 21Near the Money | ALGNIn the Money | $2.80In the Money | $3.90In the Money | $4.76In the Money | $4.26In the Money | 13In the Money | 36In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-3.17Out of the Money | 59Out of the Money | 28Out of the Money | ALGNIn the Money | $4.20In the Money | $7.00In the Money | $5.25In the Money | $4.30In the Money | 11In the Money | 35In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.20Out of the Money | 53Out of the Money | 25Out of the Money | ALGNIn the Money | $7.40In the Money | $10.40In the Money | $8.55In the Money | $6.30In the Money | 14In the Money | 68In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $-0.54Out of the Money | 4Out of the Money | 30Out of the Money | ALGNIn the Money | $8.30In the Money | $13.70In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 1Out of the Money | 43Out of the Money | ALGNIn the Money | $11.30In the Money | $16.60In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $13.40In the Money | $18.70In the Money | $16.59In the Money | $2.09In the Money | 2In the Money | 10In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $15.80In the Money | $21.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGNIn the Money | $18.40In the Money | $23.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 36Out of the Money | ALGNIn the Money | $21.50In the Money | $26.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 30Out of the Money | ALGNIn the Money | $23.30In the Money | $29.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ALGNIn the Money | $25.80In the Money | $31.60In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | ALGNIn the Money | $26.90In the Money | $33.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | ALGNIn the Money | $30.10In the Money | $36.50In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $31.50In the Money | $38.90In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 126Out of the Money | ALGNIn the Money | $34.30In the Money | $42.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGNIn the Money | $36.50In the Money | $44.80In the Money | $27.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ALGNIn the Money | $39.00In the Money | $47.30In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $41.50In the Money | $49.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ALGNIn the Money | $44.00In the Money | $52.30In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $46.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $49.00In the Money | $57.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ALGNIn the Money | $54.00In the Money | $62.30In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ALGNIn the Money | $59.10In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ALGNIn the Money | $64.00In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | ALGNIn the Money | $69.00In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGNIn the Money | $74.00In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $79.00In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $84.00In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $89.00In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $94.10In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $99.00In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $104.10In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $109.00In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $113.90In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $118.90In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $123.90In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $133.90In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $143.90In the Money | $152.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALGNIn the Money | $153.90In the Money | $162.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $163.90In the Money | $172.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |