Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $93.60In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $88.60In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $83.60In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $78.60In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $73.70In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $68.60In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $63.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $58.70In the Money | $66.90In the Money | $75.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $53.70In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $48.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | |
ALGNIn the Money | $43.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5Out of the Money | |
ALGNIn the Money | $38.70In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $33.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $28.80In the Money | $37.10In the Money | $45.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $23.80In the Money | $32.00In the Money | $55.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $20.90In the Money | $26.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $14.50In the Money | $20.20In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 34Out of the Money | |
ALGNIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 3Out of the Money | 9Out of the Money | |
ALGNIn the Money | $12.30In the Money | $14.60In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 7Out of the Money | 37Out of the Money | |
ALGNIn the Money | $10.40In the Money | $11.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
ALGNIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $0.38Out of the Money | 6Out of the Money | 41Out of the Money | |
ALGNIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
ALGNIn the Money | $4.80In the Money | $5.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNNear the Money | $2.15Near the Money | $2.30Near the Money | $2.35Near the Money | $1.65Near the Money | 6Near the Money | 42Near the Money | |
ALGNUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $-11.80Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | ALGNUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $2.90Underlying issue's last price | $0.95Underlying issue's last price | 3Underlying issue's last price | 24Underlying issue's last price |
ALGNNear the Money | $2.40Near the Money | $2.50Near the Money | $3.20Near the Money | $-2.10Near the Money | 5Near the Money | 6Near the Money | ALGNIn the Money | $4.50In the Money | $4.90In the Money | $4.99In the Money | $2.74In the Money | 9In the Money | 26In the Money | |
ALGNOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-2.40Out of the Money | 15Out of the Money | 11Out of the Money | ALGNIn the Money | $6.30In the Money | $6.60In the Money | $5.50In the Money | $1.70In the Money | 6In the Money | 18In the Money | |
ALGNOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-1.98Out of the Money | 13Out of the Money | 85Out of the Money | ALGNIn the Money | $8.00In the Money | $8.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ALGNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $-1.08Out of the Money | 24Out of the Money | 22Out of the Money | ALGNIn the Money | $10.10In the Money | $10.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.96Out of the Money | 82Out of the Money | 40Out of the Money | ALGNIn the Money | $11.80In the Money | $13.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 4Out of the Money | 31Out of the Money | ALGNIn the Money | $14.40In the Money | $16.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 6Out of the Money | 48Out of the Money | ALGNIn the Money | $14.50In the Money | $18.90In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 16Out of the Money | 18Out of the Money | ALGNIn the Money | $16.10In the Money | $23.30In the Money | $17.32In the Money | $8.82In the Money | 1In the Money | 7In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ALGNIn the Money | $19.00In the Money | $24.70In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 10Out of the Money | 16Out of the Money | ALGNIn the Money | $20.80In the Money | $29.00In the Money | $22.24In the Money | $12.80In the Money | 1In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGNIn the Money | $23.20In the Money | $31.50In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $25.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | ALGNIn the Money | $28.30In the Money | $36.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $30.80In the Money | $39.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | ALGNIn the Money | $33.40In the Money | $41.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $36.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $38.30In the Money | $46.10In the Money | $32.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $40.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $43.40In the Money | $51.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $45.80In the Money | $54.00In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $49.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $53.80In the Money | $61.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $59.10In the Money | $66.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $63.80In the Money | $71.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 14Out of the Money | ALGNIn the Money | $70.30In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 50Out of the Money | ALGNIn the Money | $73.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $-3.45Out of the Money | 10Out of the Money | 205Out of the Money | ALGNIn the Money | $79.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 39Out of the Money | ALGNIn the Money | $84.20In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $88.80In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $94.00In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $98.30In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $103.20In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $108.20In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $113.20In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $118.20In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $123.20In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $128.20In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $133.50In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $143.20In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $153.40In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $163.50In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $173.20In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |