Stocks Options

LAST PRICE
271.5000
TODAY'S CHANGE (%)
Trending Down-2.0600 (-0.7530%)

Bid / Lots
271.0500/ 2
Ask / Lots
271.6900/ 1
Open / Previous Close
274.0000 / 273.5600
Day Range
Low 268.3500
High 274.7000
52 Week Range
Low 176.3400
High 413.2000
Volume
591,155
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$120.50In the Money	$129.00In the Money	$125.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALGNOut of the Money	$0.35Out of the Money	$5.60Out of the Money	$2.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	---Out of the Money	$5.10Out of the Money	$2.21Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$69.70In the Money	$71.90In the Money	$71.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
ALGNIn the Money	$138.90In the Money	$146.70In the Money	$143.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ALGNIn the Money	$133.90In the Money	$141.40In the Money	$138.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ALGNIn the Money	$48.00In the Money	$56.30In the Money	$55.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	158Out of the Money	---Out of the Money
ALGNIn the Money	$24.40In the Money	$32.90In the Money	$35.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	ALGNOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	ALGNOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	6Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.41Out of the Money	$0.36Out of the Money	35Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	ALGNOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.19Out of the Money	28Out of the Money	---Out of the Money
ALGNIn the Money	$13.20In the Money	$14.00In the Money	$12.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$262.50	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money
ALGNIn the Money	$10.80In the Money	$17.30In the Money	$12.25In the Money	$1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	---Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	25Out of the Money	---Out of the Money
ALGNUnderlying issue's last price	$2.00Underlying issue's last price	$7.40Underlying issue's last price	$3.90Underlying issue's last price	$-5.90Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.05Underlying issue's last price	$-0.22Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
ALGNNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$-3.24Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$0.05In the Money	$4.70In the Money	$1.26In the Money	$-0.09In the Money	12In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.23Out of the Money	$-5.57Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$2.50In the Money	$7.60In the Money	$5.15In the Money	$3.15In the Money	15In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$-1.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$3.20In the Money	$10.20In the Money	$7.88In the Money	$4.48In the Money	4In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	ALGNIn the Money	$5.10In the Money	$12.20In the Money	$8.00In the Money	$3.35In the Money	3In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$12.60In the Money	$14.70In the Money	$12.55In the Money	$3.46In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$-0.58Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	ALGNIn the Money	$12.90In the Money	$16.00In the Money	$21.78In the Money	$0.00In the Money	3In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	ALGNIn the Money	$17.00In the Money	$25.10In the Money	$22.14In the Money	$0.58In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$21.70In the Money	$27.60In the Money	$23.00In the Money	$7.79In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	ALGNIn the Money	$16.80In the Money	$23.80In the Money	$21.00In the Money	$-3.10In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	ALGNIn the Money	$15.70In the Money	$17.50In the Money	$17.60In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$20.90In the Money	$29.00In the Money	$30.10In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ALGNIn the Money	$30.10In the Money	$37.90In the Money	$36.45In the Money	$0.00In the Money	141In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ALGNIn the Money	$34.80In the Money	$42.90In the Money	$36.90In the Money	$0.00In the Money	288In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$37.70In the Money	$45.40In the Money	$46.90In the Money	$0.00In the Money	270In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ALGNIn the Money	$39.70In the Money	$48.20In the Money	$46.40In the Money	$0.00In the Money	40In the Money	---In the Money
ALGNOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ALGNIn the Money	$16.80In the Money	$17.90In the Money	$12.20In the Money	$0.00In the Money	13In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$18.40In the Money	$19.00In the Money	$25.40In the Money	$0.00In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	308Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$31.50In the Money	$38.20In the Money	$28.10In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.95Out of the Money	$4.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.85Out of the Money	$4.20Out of the Money	$1.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$5.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ALGNIn the Money	$174.00In the Money	$183.50In the Money	$169.00In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$7.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.45Out of the Money	$5.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)