Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 6Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$267.50Underlying issue's last price | ALGNUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.05Underlying issue's last price | $-0.22Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | ALGNIn the Money | $0.05In the Money | $4.70In the Money | $1.26In the Money | $-0.09In the Money | 12In the Money | ---In the Money | |||||||