Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $87.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $82.20In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $77.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $72.20In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $67.20In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $62.20In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $57.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $52.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALGNIn the Money | $47.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 73Out of the Money | |
ALGNIn the Money | $42.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | |
ALGNIn the Money | $37.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 12Out of the Money | |
ALGNIn the Money | $32.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 12Out of the Money | |
ALGNIn the Money | $27.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $22.80In the Money | $31.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 35Out of the Money | |
ALGNIn the Money | $20.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $17.80In the Money | $25.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $15.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | |
ALGNIn the Money | $13.00In the Money | $21.00In the Money | $36.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 30Out of the Money | |
ALGNIn the Money | $10.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 18Out of the Money | |
ALGNIn the Money | $9.30In the Money | $14.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 9Out of the Money | 185Out of the Money | |
ALGNIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-1.10Out of the Money | 20Out of the Money | 68Out of the Money | |
ALGNIn the Money | $6.70In the Money | $8.10In the Money | $8.63In the Money | $3.43In the Money | 1In the Money | 29In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-1.60Out of the Money | 9Out of the Money | 590Out of the Money | |
ALGNIn the Money | $4.70In the Money | $5.30In the Money | $3.93In the Money | $0.53In the Money | 35In the Money | 1,046In the Money | ALGNOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $-2.28Out of the Money | 42Out of the Money | 1,047Out of the Money | |
ALGNUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $1.66Underlying issue's last price | 112Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | ALGNUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $2.43Underlying issue's last price | $-2.42Underlying issue's last price | 17Underlying issue's last price | 55Underlying issue's last price |
ALGNNear the Money | $1.80Near the Money | $2.15Near the Money | $2.25Near the Money | $0.74Near the Money | 96Near the Money | 146Near the Money | ALGNIn the Money | $2.55In the Money | $3.00In the Money | $2.65In the Money | $-3.65In the Money | 5In the Money | 1,088In the Money | |
ALGNOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 55Out of the Money | 41Out of the Money | ALGNIn the Money | $4.00In the Money | $6.40In the Money | $4.00In the Money | $-4.39In the Money | 96In the Money | 35In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 52Out of the Money | 635Out of the Money | ALGNIn the Money | $5.70In the Money | $6.90In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 12Out of the Money | 33Out of the Money | ALGNIn the Money | $7.10In the Money | $9.30In the Money | $7.66In the Money | $-5.09In the Money | 3In the Money | 7In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 13Out of the Money | ALGNIn the Money | $8.90In the Money | $15.00In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 35Out of the Money | ALGNIn the Money | $10.10In the Money | $15.90In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 33Out of the Money | ALGNIn the Money | $11.70In the Money | $19.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGNIn the Money | $14.70In the Money | $22.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 20Out of the Money | 24Out of the Money | ALGNIn the Money | $16.80In the Money | $24.90In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 5Out of the Money | 25Out of the Money | ALGNIn the Money | $19.30In the Money | $27.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | ALGNIn the Money | $21.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-1.55Out of the Money | 1Out of the Money | 6Out of the Money | ALGNIn the Money | $24.20In the Money | $32.40In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $26.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $29.20In the Money | $37.40In the Money | $20.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $31.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $34.20In the Money | $42.40In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $36.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 24Out of the Money | 45Out of the Money | ALGNIn the Money | $39.20In the Money | $47.40In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 12Out of the Money | ALGNIn the Money | $44.20In the Money | $52.30In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 5Out of the Money | 58Out of the Money | ALGNIn the Money | $49.20In the Money | $57.40In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $54.20In the Money | $62.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $59.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $64.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ALGNIn the Money | $69.20In the Money | $77.90In the Money | $72.20In the Money | $-2.00In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $74.20In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ALGNIn the Money | $79.20In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ALGNIn the Money | $84.20In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ALGNIn the Money | $89.20In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $94.20In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ALGNIn the Money | $99.20In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $104.20In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $109.20In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $114.20In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $119.20In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $124.20In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $129.20In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $134.20In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $139.20In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $149.20In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $159.20In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $169.20In the Money | $177.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $179.20In the Money | $187.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |