Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $80.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $75.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALGNIn the Money | $70.50In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $65.50In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ALGNIn the Money | $60.60In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $55.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ALGNIn the Money | $50.50In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 12Out of the Money | |
ALGNIn the Money | $47.00In the Money | $52.90In the Money | $51.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | |
ALGNIn the Money | $40.60In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $35.70In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $30.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $25.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $20.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $19.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $18.30In the Money | $22.80In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
ALGNIn the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 10Out of the Money | 15Out of the Money | |
ALGNIn the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 22Out of the Money | 3Out of the Money | |
ALGNIn the Money | $12.40In the Money | $13.40In the Money | $11.93In the Money | $-4.87In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 53Out of the Money | |
ALGNIn the Money | $10.30In the Money | $11.20In the Money | $11.14In the Money | $-4.19In the Money | 1In the Money | 3In the Money | ALGNOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2Out of the Money | |
ALGNIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.00Out of the Money | 3Out of the Money | 67Out of the Money | |
ALGNIn the Money | $6.60In the Money | $7.10In the Money | $6.80In the Money | $-8.69In the Money | 9In the Money | 10In the Money | ALGNOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.91Out of the Money | $0.55Out of the Money | 20Out of the Money | 30Out of the Money | |
ALGNUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | ALGNUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $1.63Underlying issue's last price | 112Underlying issue's last price | 20Underlying issue's last price |
ALGNNear the Money | $3.60Near the Money | $4.00Near the Money | $4.19Near the Money | $-4.71Near the Money | 42Near the Money | 66Near the Money | ALGNIn the Money | $3.80In the Money | $4.20In the Money | $3.50In the Money | $0.86In the Money | 2In the Money | 24In the Money | |
ALGNNear the Money | $2.50Near the Money | $2.90Near the Money | $2.80Near the Money | $-4.00Near the Money | 5Near the Money | 17Near the Money | ALGNIn the Money | $5.10In the Money | $5.60In the Money | $5.10In the Money | $1.80In the Money | 105In the Money | 109In the Money | |
ALGNOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $-2.45Out of the Money | 64Out of the Money | 73Out of the Money | ALGNIn the Money | $6.80In the Money | $7.50In the Money | $7.82In the Money | $4.72In the Money | 7In the Money | 69In the Money | |
ALGNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $8.70In the Money | $9.60In the Money | $10.90In the Money | $5.50In the Money | 3In the Money | 19In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-1.75Out of the Money | 241Out of the Money | 61Out of the Money | ALGNIn the Money | $10.70In the Money | $11.80In the Money | $12.21In the Money | $4.79In the Money | 3In the Money | 41In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.90Out of the Money | 307Out of the Money | 12Out of the Money | ALGNIn the Money | $12.90In the Money | $14.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.78Out of the Money | 6Out of the Money | 33Out of the Money | ALGNIn the Money | $15.00In the Money | $17.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.54Out of the Money | 1Out of the Money | 17Out of the Money | ALGNIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 3Out of the Money | 49Out of the Money | ALGNIn the Money | $19.80In the Money | $24.50In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $21.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $22.30In the Money | $29.70In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $24.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $26.30In the Money | $34.70In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $29.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $31.70In the Money | $39.70In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $34.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 36Out of the Money | ALGNIn the Money | $37.30In the Money | $44.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | ALGNIn the Money | $39.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $41.20In the Money | $49.70In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 14Out of the Money | 78Out of the Money | ALGNIn the Money | $47.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | ALGNIn the Money | $52.30In the Money | $59.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 4Out of the Money | ALGNIn the Money | $57.30In the Money | $64.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 6Out of the Money | ALGNIn the Money | $62.30In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGNIn the Money | $67.30In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGNIn the Money | $72.30In the Money | $79.70In the Money | $76.30In the Money | $9.00In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $77.30In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $82.30In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $87.30In the Money | $94.70In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $92.30In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $97.30In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $102.30In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $107.30In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $112.30In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $116.20In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $121.20In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $126.20In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $131.20In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $136.20In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $141.20In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $146.20In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $156.20In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $166.20In the Money | $174.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $176.30In the Money | $184.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $186.20In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |