Stocks Options

LAST PRICE
271.5000
TODAY'S CHANGE (%)
Trending Down-2.0600 (-0.7530%)

Bid / Lots
271.0500/ 2
Ask / Lots
271.6900/ 1
Open / Previous Close
274.0000 / 273.5600
Day Range
Low 268.3500
High 274.7000
52 Week Range
Low 176.3400
High 413.2000
Volume
591,155
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$138.90In the Money	$146.70In the Money	$143.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ALGNIn the Money	$133.90In the Money	$141.40In the Money	$138.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	ALGNOut of the Money	$0.10Out of the Money	$5.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	442Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	$96.20In the Money	$101.80In the Money	$98.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$4.50Out of the Money	$5.40Out of the Money	$4.78Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ALGNIn the Money	$42.40In the Money	$43.50In the Money	$45.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	21Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$220.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$230.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	109Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$240.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	663Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$247.50	ALGNOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$250.00	ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$252.50	ALGNOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$257.50	ALGNOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.19Out of the Money	28Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$260.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
ALGNIn the Money	$13.20In the Money	$14.00In the Money	$12.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$262.50	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money
ALGNIn the Money	$2.00In the Money	$7.40In the Money	$3.90In the Money	$-5.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$267.50	ALGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	24Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$270.00Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.08Underlying issue's last price	$-0.72Underlying issue's last price	81Underlying issue's last price	---Underlying issue's last price
ALGNNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$-3.24Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$0.05In the Money	$4.70In the Money	$1.26In the Money	$-0.09In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$280.00	ALGNIn the Money	$7.60In the Money	$10.00In the Money	$9.32In the Money	$4.12In the Money	14In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$290.00	ALGNIn the Money	$14.30In the Money	$22.20In the Money	$20.00In the Money	$5.20In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$24.10In the Money	$32.40In the Money	$28.78In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$32.30In the Money	$40.40In the Money	$34.41In the Money	$0.00In the Money	1,180In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.30Out of the Money	$2.34Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$450.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$460.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$480.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$570.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$600.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)