Stocks Options

LAST PRICE
309.0200
TODAY'S CHANGE (%)
Trending Down-1.4800 (-0.4767%)

Bid / Lots
308.0100/ 1
Ask / Lots
315.0000/ 1
Open / Previous Close
311.2000 / 310.5000
Day Range
Low 307.9000
High 324.3900
52 Week Range
Low 176.3400
High 413.2000
Volume
737,294
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$210.40In the Money	$218.50In the Money	$125.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ALGNIn the Money	$204.40In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$199.40In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALGNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$194.50In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$189.20In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$184.30In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$179.20In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$176.80In the Money	$183.40In the Money	$71.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$170.50In the Money	$178.40In the Money	$184.42In the Money	$4.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ALGNIn the Money	$165.50In the Money	$173.70In the Money	$179.45In the Money	$4.36In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ALGNIn the Money	$160.70In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$157.20In the Money	$163.50In the Money	$64.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
ALGNIn the Money	$150.40In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ALGNIn the Money	$146.50In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$140.60In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
ALGNIn the Money	$135.60In the Money	$143.80In the Money	$105.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ALGNIn the Money	$131.60In the Money	$138.40In the Money	$33.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ALGNIn the Money	$126.50In the Money	$133.70In the Money	$41.19In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ALGNIn the Money	$121.00In the Money	$128.90In the Money	$98.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
ALGNIn the Money	$115.70In the Money	$123.90In the Money	$100.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ALGNIn the Money	$110.70In the Money	$118.90In the Money	$45.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ALGNIn the Money	$106.40In the Money	$113.70In the Money	$116.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ALGNIn the Money	$101.50In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$95.80In the Money	$104.00In the Money	$108.70In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ALGNIn the Money	$90.90In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$86.80In the Money	$94.00In the Money	$105.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$81.80In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$77.10In the Money	$84.00In the Money	$97.34In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	205Out of the Money
ALGNIn the Money	$72.50In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$66.70In the Money	$74.10In the Money	$70.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ALGNIn the Money	$62.00In the Money	$69.30In the Money	$61.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$56.80In the Money	$64.30In the Money	$77.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	9Out of the Money	222Out of the Money
ALGNIn the Money	$51.90In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALGNIn the Money	$47.40In the Money	$54.50In the Money	$44.43In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$260.00	ALGNOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$0.55Out of the Money	29Out of the Money	369Out of the Money
ALGNIn the Money	$42.20In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ALGNIn the Money	$37.70In the Money	$44.40In the Money	$48.09In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$270.00	ALGNOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	1Out of the Money	179Out of the Money
ALGNIn the Money	$32.80In the Money	$40.10In the Money	$44.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	ALGNOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.32Out of the Money	1Out of the Money	34Out of the Money
ALGNIn the Money	$30.60In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ALGNOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$30.30In the Money	$35.30In the Money	$39.12In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$280.00	ALGNOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$-0.35Out of the Money	85Out of the Money	287Out of the Money
ALGNIn the Money	$28.00In the Money	$31.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$282.50	ALGNOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$26.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ALGNOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$-2.96Out of the Money	5Out of the Money	4Out of the Money
ALGNIn the Money	$23.90In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ALGNOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$22.00In the Money	$23.70In the Money	$32.00In the Money	$14.63In the Money	5In the Money	111In the Money	Filter Table By Strike Price of$290.00	ALGNOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.09Out of the Money	$-1.01Out of the Money	1Out of the Money	339Out of the Money
ALGNIn the Money	$20.10In the Money	$24.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$292.50	ALGNOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$2.05Out of the Money	$-1.95Out of the Money	11Out of the Money	16Out of the Money
ALGNIn the Money	$18.60In the Money	$19.70In the Money	$24.20In the Money	$7.00In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$295.00	ALGNOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$2.45Out of the Money	$-5.05Out of the Money	2Out of the Money	18Out of the Money
ALGNIn the Money	$16.90In the Money	$19.20In the Money	$15.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$297.50	ALGNOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$4.90Out of the Money	$-3.60Out of the Money	8Out of the Money	15Out of the Money
ALGNIn the Money	$15.30In the Money	$16.10In the Money	$19.40In the Money	$1.40In the Money	14In the Money	302In the Money	Filter Table By Strike Price of$300.00	ALGNOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.70Out of the Money	$-0.10Out of the Money	126Out of the Money	295Out of the Money
ALGNIn the Money	$13.70In the Money	$14.50In the Money	$15.10In the Money	$-0.10In the Money	10In the Money	42In the Money	Filter Table By Strike Price of$302.50	ALGNOut of the Money	$6.40Out of the Money	$6.90Out of the Money	$6.30Out of the Money	$-5.55Out of the Money	15Out of the Money	77Out of the Money
ALGNIn the Money	$12.10In the Money	$12.90In the Money	$14.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$305.00	ALGNOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ALGNUnderlying issue's last price	$11.00Underlying issue's last price	$11.40Underlying issue's last price	$16.35Underlying issue's last price	$3.44Underlying issue's last price	6Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	ALGNUnderlying issue's last price	$8.50Underlying issue's last price	$9.00Underlying issue's last price	$8.77Underlying issue's last price	$-5.32Underlying issue's last price	16Underlying issue's last price	41Underlying issue's last price
ALGNNear the Money	$9.70Near the Money	$10.20Near the Money	$9.70Near the Money	$-1.90Near the Money	10Near the Money	341Near the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$9.70In the Money	$10.20In the Money	$7.10In the Money	$-3.60In the Money	5In the Money	113In the Money
ALGNOut of the Money	$8.50Out of the Money	$9.00Out of the Money	$9.42Out of the Money	$-0.48Out of the Money	17Out of the Money	22Out of the Money	Filter Table By Strike Price of$312.50	ALGNIn the Money	$10.90In the Money	$11.50In the Money	$11.00In the Money	$-5.70In the Money	9In the Money	32In the Money
ALGNOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$7.90Out of the Money	$-1.20Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$12.20In the Money	$13.10In the Money	$12.40In the Money	$-0.40In the Money	20In the Money	20In the Money
ALGNOut of the Money	$6.30Out of the Money	$6.80Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$317.50	ALGNIn the Money	$13.70In the Money	$15.80In the Money	$13.80In the Money	$-0.20In the Money	16In the Money	10In the Money
ALGNOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$6.70Out of the Money	$2.97Out of the Money	14Out of the Money	323Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$15.20In the Money	$16.30In the Money	$9.50In the Money	$-7.40In the Money	6In the Money	125In the Money
ALGNOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$5.80Out of the Money	$-10.88Out of the Money	19Out of the Money	11Out of the Money	Filter Table By Strike Price of$322.50	ALGNIn the Money	$16.80In the Money	$17.90In the Money	$12.20In the Money	$-4.30In the Money	13In the Money	5In the Money
ALGNOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$-1.04Out of the Money	59Out of the Money	203Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$18.50In the Money	$22.50In the Money	$25.40In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$6.10Out of the Money	$1.99Out of the Money	6Out of the Money	230Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$20.60In the Money	$25.30In the Money	$28.50In the Money	$0.00In the Money	---In the Money	46In the Money
ALGNOut of the Money	$1.90Out of the Money	$3.00Out of the Money	$4.00Out of the Money	$1.30Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$24.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$30.30In the Money	$34.60In the Money	$46.60In the Money	$0.00In the Money	---In the Money	37In the Money
ALGNOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$2.30Out of the Money	$0.85Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$32.40In the Money	$39.40In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$1.20Out of the Money	2Out of the Money	190Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$37.10In the Money	$43.80In the Money	$49.70In the Money	$0.00In the Money	---In the Money	8In the Money
ALGNOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$-2.10Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	$42.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	2Out of the Money	395Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$46.90In the Money	$54.90In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	$51.90In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	6Out of the Money	65Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$56.70In the Money	$64.90In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	$62.10In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$-1.93Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$66.70In the Money	$74.70In the Money	$79.40In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	$72.10In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$76.80In the Money	$83.00In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	$82.10In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$87.20In the Money	$94.90In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$97.20In the Money	$104.90In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$107.10In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$117.00In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$127.00In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$136.70In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$147.50In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$157.70In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$167.20In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$177.60In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	$187.60In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	$196.90In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	ALGNIn the Money	$206.90In the Money	$214.70In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	ALGNIn the Money	$217.20In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	ALGNIn the Money	$226.90In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ALGNIn the Money	$236.90In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ALGNIn the Money	$246.80In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	ALGNIn the Money	$256.70In the Money	$264.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	ALGNIn the Money	$266.70In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	ALGNIn the Money	$277.30In the Money	$284.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$600.00	ALGNIn the Money	$286.70In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$610.00	ALGNIn the Money	$296.80In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)