Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $189.30In the Money | $197.10In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
ALGNIn the Money | $184.10In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ALGNIn the Money | $179.10In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $174.10In the Money | $182.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $169.10In the Money | $177.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $164.10In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $159.20In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $154.50In the Money | $162.10In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALGNIn the Money | $149.20In the Money | $157.20In the Money | $184.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGNIn the Money | $145.20In the Money | $152.20In the Money | $179.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ALGNIn the Money | $139.80In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $134.50In the Money | $142.30In the Money | $64.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
ALGNIn the Money | $129.20In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ALGNIn the Money | $124.20In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALGNIn the Money | $119.30In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
ALGNIn the Money | $114.30In the Money | $122.30In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ALGNIn the Money | $109.50In the Money | $117.30In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ALGNIn the Money | $104.30In the Money | $112.30In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 49In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ALGNIn the Money | $99.60In the Money | $107.40In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
ALGNIn the Money | $94.40In the Money | $102.40In the Money | $100.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ALGNIn the Money | $89.80In the Money | $97.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ALGNIn the Money | $84.30In the Money | $92.40In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ALGNIn the Money | $79.50In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $74.40In the Money | $82.40In the Money | $108.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ALGNIn the Money | $69.40In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $64.50In the Money | $72.50In the Money | $105.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 3Out of the Money | 144Out of the Money | |
ALGNIn the Money | $59.40In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $54.50In the Money | $62.50In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | 134In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 204Out of the Money | |
ALGNIn the Money | $49.50In the Money | $57.50In the Money | $55.81In the Money | $3.82In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $46.10In the Money | $52.60In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 104Out of the Money | |
ALGNIn the Money | $39.50In the Money | $47.60In the Money | $45.75In the Money | $3.52In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $35.10In the Money | $42.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 3Out of the Money | 234Out of the Money | |
ALGNIn the Money | $29.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $26.20In the Money | $32.80In the Money | $44.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ALGNIn the Money | $24.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $22.90In the Money | $28.10In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ALGNIn the Money | $20.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $19.00In the Money | $20.30In the Money | $22.60In the Money | $5.69In the Money | 1In the Money | 179In the Money | ALGNOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-0.56Out of the Money | 7Out of the Money | 208Out of the Money | |
ALGNIn the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $14.90In the Money | $16.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALGNOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALGNIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.50Out of the Money | 1Out of the Money | 2Out of the Money | |
ALGNIn the Money | $11.20In the Money | $11.80In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 148In the Money | ALGNOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.29Out of the Money | $-1.29Out of the Money | 5Out of the Money | 277Out of the Money | |
ALGNIn the Money | $9.40In the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALGNOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $-2.00Out of the Money | 10Out of the Money | 20Out of the Money | |
ALGNIn the Money | $8.00In the Money | $8.30In the Money | $8.87In the Money | $0.32In the Money | 2In the Money | 14In the Money | ALGNOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $5.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 45Out of the Money | |
ALGNUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$287.50Underlying issue's last price | ALGNUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ALGNNear the Money | $5.30Near the Money | $5.70Near the Money | $6.10Near the Money | $0.40Near the Money | 6Near the Money | 119Near the Money | ALGNIn the Money | $6.60In the Money | $7.00In the Money | $6.10In the Money | $-1.85In the Money | 3In the Money | 213In the Money | |
ALGNOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALGNIn the Money | $8.00In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ALGNOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $-0.40Out of the Money | 13Out of the Money | 30Out of the Money | ALGNIn the Money | $9.50In the Money | $10.20In the Money | $9.10In the Money | $-1.54In the Money | 1In the Money | 23In the Money | |
ALGNOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGNIn the Money | $11.20In the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ALGNOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.35Out of the Money | 8Out of the Money | 361Out of the Money | ALGNIn the Money | $13.00In the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
ALGNOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.15Out of the Money | 20Out of the Money | 47Out of the Money | ALGNIn the Money | $14.90In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 7Out of the Money | 32Out of the Money | ALGNIn the Money | $16.80In the Money | $18.00In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ALGNIn the Money | $18.90In the Money | $20.70In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ALGNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 4Out of the Money | 351Out of the Money | ALGNIn the Money | $18.80In the Money | $23.50In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALGNIn the Money | $20.60In the Money | $26.60In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-1.15Out of the Money | 1Out of the Money | 19Out of the Money | ALGNIn the Money | $23.90In the Money | $30.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ALGNIn the Money | $26.30In the Money | $31.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 321Out of the Money | ALGNIn the Money | $28.50In the Money | $36.00In the Money | $32.03In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $30.90In the Money | $38.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 189Out of the Money | ALGNIn the Money | $33.50In the Money | $41.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ALGNIn the Money | $38.20In the Money | $46.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $43.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | ALGNIn the Money | $48.60In the Money | $56.00In the Money | $55.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGNIn the Money | $53.00In the Money | $61.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 189Out of the Money | ALGNIn the Money | $58.40In the Money | $66.00In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $63.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | ALGNIn the Money | $68.10In the Money | $76.00In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ALGNIn the Money | $73.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ALGNIn the Money | $78.70In the Money | $86.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $83.30In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ALGNIn the Money | $88.40In the Money | $96.00In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $93.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ALGNIn the Money | $98.00In the Money | $106.00In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $103.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $108.00In the Money | $115.60In the Money | $133.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGNIn the Money | $118.00In the Money | $125.80In the Money | $136.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $128.20In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ALGNIn the Money | $138.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ALGNIn the Money | $147.90In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $158.40In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $168.60In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $179.30In the Money | $184.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $187.90In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $197.90In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGNIn the Money | $207.90In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $217.90In the Money | $226.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $227.90In the Money | $236.20In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $237.90In the Money | $246.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $247.90In the Money | $256.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $257.70In the Money | $266.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $267.70In the Money | $276.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $277.70In the Money | $286.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $287.70In the Money | $296.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $297.70In the Money | $305.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $307.70In the Money | $315.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ALGNIn the Money | $317.70In the Money | $325.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |