Stocks Options

LAST PRICE
287.8700
TODAY'S CHANGE (%)
Trending Up1.3300 (0.4642%)

Bid / Lots
280.0000/ 1
Ask / Lots
296.0000/ 1
Open / Previous Close
291.9000 / 286.5400
Day Range
Low 287.0200
High 295.6900
52 Week Range
Low 176.3400
High 413.2000
Volume
353,638
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$189.00In the Money	$197.20In the Money	$125.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ALGNIn the Money	$183.30In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$178.10In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALGNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$173.40In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$168.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$163.30In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$158.20In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$153.80In the Money	$162.30In the Money	$71.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$148.80In the Money	$157.30In the Money	$184.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ALGNIn the Money	$144.30In the Money	$152.20In the Money	$179.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ALGNIn the Money	$139.20In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$133.80In the Money	$142.30In the Money	$64.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
ALGNIn the Money	$128.80In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ALGNIn the Money	$123.90In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$118.90In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
ALGNIn the Money	$113.90In the Money	$122.40In the Money	$105.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ALGNIn the Money	$109.20In the Money	$117.40In the Money	$33.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ALGNIn the Money	$104.30In the Money	$112.40In the Money	$41.19In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ALGNIn the Money	$98.90In the Money	$107.40In the Money	$98.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
ALGNIn the Money	$93.90In the Money	$102.40In the Money	$100.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ALGNIn the Money	$89.00In the Money	$97.40In the Money	$45.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ALGNIn the Money	$84.20In the Money	$92.40In the Money	$116.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ALGNIn the Money	$79.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$74.40In the Money	$82.50In the Money	$108.70In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ALGNIn the Money	$69.30In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$64.70In the Money	$72.50In the Money	$105.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$59.60In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$54.40In the Money	$62.50In the Money	$55.03In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
ALGNIn the Money	$49.40In the Money	$57.60In the Money	$51.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$44.60In the Money	$52.70In the Money	$45.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ALGNIn the Money	$39.50In the Money	$47.70In the Money	$42.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALGNIn the Money	$34.60In the Money	$42.80In the Money	$38.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	3Out of the Money	234Out of the Money
ALGNIn the Money	$30.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	$0.40Out of the Money	$2.55Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ALGNIn the Money	$25.30In the Money	$33.20In the Money	$44.43In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$260.00	ALGNOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.67Out of the Money	1Out of the Money	337Out of the Money
ALGNIn the Money	$23.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ALGNOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$23.60In the Money	$25.10In the Money	$22.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.02Out of the Money	$-0.98Out of the Money	4Out of the Money	82Out of the Money
ALGNIn the Money	$21.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ALGNOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.24Out of the Money	$1.24Out of the Money	4Out of the Money	---Out of the Money
ALGNIn the Money	$19.50In the Money	$20.50In the Money	$20.85In the Money	$-3.60In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$270.00	ALGNOut of the Money	$1.60Out of the Money	$2.90Out of the Money	$1.55Out of the Money	$-1.40Out of the Money	2Out of the Money	205Out of the Money
ALGNIn the Money	$17.20In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ALGNOut of the Money	$2.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$15.50In the Money	$18.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$275.00	ALGNOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.30Out of the Money	$-4.40Out of the Money	4Out of the Money	81Out of the Money
ALGNIn the Money	$13.70In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ALGNOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$12.00In the Money	$12.60In the Money	$12.81In the Money	$1.71In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$280.00	ALGNOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$2.84Out of the Money	$-2.98Out of the Money	1Out of the Money	278Out of the Money
ALGNIn the Money	$10.40In the Money	$11.00In the Money	$14.90In the Money	$5.40In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$282.50	ALGNOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$-2.10Out of the Money	5Out of the Money	20Out of the Money
ALGNIn the Money	$9.00In the Money	$9.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$285.00	ALGNNear the Money	$5.60Near the Money	$6.00Near the Money	$4.66Near the Money	$-3.44Near the Money	2Near the Money	43Near the Money
ALGNUnderlying issue's last price	$7.60Underlying issue's last price	$8.00Underlying issue's last price	$11.00Underlying issue's last price	$4.30Underlying issue's last price	1Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	ALGNUnderlying issue's last price	$6.70Underlying issue's last price	$7.10Underlying issue's last price	$9.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
ALGNNear the Money	$6.40Near the Money	$6.80Near the Money	$6.80Near the Money	$0.00Near the Money	29Near the Money	121Near the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$8.10In the Money	$8.40In the Money	$8.10In the Money	$-4.00In the Money	21In the Money	208In the Money
ALGNOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.50Out of the Money	$-1.12Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$292.50	ALGNIn the Money	$9.40In the Money	$9.80In the Money	$8.80In the Money	$-0.60In the Money	1In the Money	16In the Money
ALGNOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$5.30Out of the Money	$0.11Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$10.90In the Money	$11.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	24In the Money
ALGNOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$5.10Out of the Money	$1.20Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$297.50	ALGNIn the Money	$12.50In the Money	$13.30In the Money	$12.55In the Money	$-4.05In the Money	1In the Money	17In the Money
ALGNOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.40Out of the Money	8Out of the Money	328Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$14.30In the Money	$15.30In the Money	$11.72In the Money	$-4.67In the Money	1In the Money	272In the Money
ALGNOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$-0.65Out of the Money	14Out of the Money	34Out of the Money	Filter Table By Strike Price of$302.50	ALGNIn the Money	$16.10In the Money	$17.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	47In the Money
ALGNOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.20Out of the Money	$0.70Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$17.70In the Money	$19.40In the Money	$9.37In the Money	$0.00In the Money	---In the Money	43In the Money
ALGNOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$-11.25Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$307.50	ALGNIn the Money	$18.50In the Money	$21.50In the Money	$25.07In the Money	$0.00In the Money	---In the Money	41In the Money
ALGNOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$2.54Out of the Money	$0.94Out of the Money	5Out of the Money	350Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$22.00In the Money	$25.30In the Money	$22.18In the Money	$-4.72In the Money	7In the Money	111In the Money
ALGNOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$9.42Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$312.50	ALGNIn the Money	$21.00In the Money	$28.90In the Money	$28.25In the Money	$0.00In the Money	---In the Money	29In the Money
ALGNOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.45Out of the Money	$-0.07Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$26.30In the Money	$30.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	26In the Money
ALGNOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$317.50	ALGNIn the Money	$28.40In the Money	$33.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	21In the Money
ALGNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.39Out of the Money	1Out of the Money	312Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$28.10In the Money	$36.00In the Money	$32.03In the Money	$-6.57In the Money	6In the Money	128In the Money
ALGNOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$322.50	ALGNIn the Money	$30.50In the Money	$38.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	18In the Money
ALGNOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	4Out of the Money	190Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$33.10In the Money	$40.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	2Out of the Money	225Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$37.90In the Money	$46.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	9In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$42.90In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$47.90In the Money	$55.70In the Money	$55.53In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$52.90In the Money	$61.40In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$57.90In the Money	$66.40In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	$63.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$67.90In the Money	$76.40In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	$72.90In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$77.90In the Money	$86.40In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	$82.90In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$87.90In the Money	$96.40In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	$92.90In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$97.90In the Money	$106.40In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	$102.90In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$108.10In the Money	$116.40In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$117.90In the Money	$126.40In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$128.40In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$138.10In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$147.90In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$157.90In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$167.90In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$177.90In the Money	$186.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$187.90In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$197.30In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	$207.20In the Money	$216.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	$217.90In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	ALGNIn the Money	$227.90In the Money	$236.30In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	ALGNIn the Money	$237.90In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	ALGNIn the Money	$247.20In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ALGNIn the Money	$257.10In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ALGNIn the Money	$267.00In the Money	$276.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	ALGNIn the Money	$277.20In the Money	$286.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	ALGNIn the Money	$287.20In the Money	$296.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	ALGNIn the Money	$297.00In the Money	$306.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$600.00	ALGNIn the Money	$307.90In the Money	$316.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$610.00	ALGNIn the Money	$317.30In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)