Stocks Options

LAST PRICE
304.8200
TODAY'S CHANGE (%)
Trending Down-4.2000 (-1.3591%)

Bid / Lots
303.0000/ 5
Ask / Lots
320.0000/ 1
Open / Previous Close
308.4500 / 309.0200
Day Range
Low 303.4600
High 313.2900
52 Week Range
Low 176.3400
High 413.2000
Volume
515,008
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$206.20In the Money	$214.10In the Money	$125.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ALGNIn the Money	$200.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$195.20In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALGNOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$190.20In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$185.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$180.20In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$175.20In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$171.50In the Money	$179.30In the Money	$71.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$166.70In the Money	$173.80In the Money	$184.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ALGNIn the Money	$161.70In the Money	$168.80In the Money	$179.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ALGNIn the Money	$156.50In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	6Out of the Money	17Out of the Money
ALGNIn the Money	$151.50In the Money	$159.20In the Money	$64.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
ALGNIn the Money	$146.30In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ALGNIn the Money	$141.50In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$136.50In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
ALGNIn the Money	$131.40In the Money	$139.00In the Money	$105.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ALGNIn the Money	$126.50In the Money	$134.20In the Money	$33.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ALGNIn the Money	$121.40In the Money	$129.40In the Money	$41.19In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$-0.94Out of the Money	10Out of the Money	158Out of the Money
ALGNIn the Money	$116.60In the Money	$124.20In the Money	$98.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
ALGNIn the Money	$111.70In the Money	$118.10In the Money	$100.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ALGNIn the Money	$106.60In the Money	$114.10In the Money	$45.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ALGNIn the Money	$101.50In the Money	$109.50In the Money	$116.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ALGNIn the Money	$96.80In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$92.00In the Money	$99.60In the Money	$108.70In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ALGNIn the Money	$86.60In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$81.80In the Money	$89.20In the Money	$105.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$77.10In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$72.10In the Money	$79.70In the Money	$97.34In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
ALGNIn the Money	$67.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$62.10In the Money	$69.60In the Money	$70.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ALGNIn the Money	$56.90In the Money	$64.60In the Money	$61.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$52.20In the Money	$59.70In the Money	$61.60In the Money	$-16.00In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	221Out of the Money
ALGNIn the Money	$47.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALGNIn the Money	$42.30In the Money	$49.40In the Money	$44.43In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$260.00	ALGNOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	263Out of the Money	381Out of the Money
ALGNIn the Money	$37.40In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$-0.44Out of the Money	2Out of the Money	68Out of the Money
ALGNIn the Money	$32.90In the Money	$40.70In the Money	$48.09In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$270.00	ALGNOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.45Out of the Money	40Out of the Money	178Out of the Money
ALGNIn the Money	$28.30In the Money	$33.00In the Money	$44.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	ALGNOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$0.29Out of the Money	44Out of the Money	34Out of the Money
ALGNIn the Money	$26.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ALGNOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$26.30In the Money	$28.30In the Money	$39.12In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$280.00	ALGNOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.41Out of the Money	$-0.14Out of the Money	12Out of the Money	281Out of the Money
ALGNIn the Money	$22.00In the Money	$26.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$282.50	ALGNOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$20.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ALGNOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.60Out of the Money	$0.75Out of the Money	1Out of the Money	9Out of the Money
ALGNIn the Money	$17.80In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ALGNOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$16.80In the Money	$20.20In the Money	$24.73In the Money	$-7.27In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$290.00	ALGNOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.63Out of the Money	$0.54Out of the Money	4Out of the Money	338Out of the Money
ALGNIn the Money	$14.80In the Money	$18.30In the Money	$18.40In the Money	$0.40In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$292.50	ALGNOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ALGNIn the Money	$15.20In the Money	$18.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$295.00	ALGNOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.35Out of the Money	$2.90Out of the Money	15Out of the Money	19Out of the Money
ALGNIn the Money	$13.60In the Money	$14.70In the Money	$15.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$297.50	ALGNOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ALGNIn the Money	$12.40In the Money	$13.00In the Money	$16.30In the Money	$-3.10In the Money	3In the Money	298In the Money	Filter Table By Strike Price of$300.00	ALGNOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$7.40Out of the Money	$1.70Out of the Money	4Out of the Money	387Out of the Money
ALGNUnderlying issue's last price	$11.00Underlying issue's last price	$11.50Underlying issue's last price	$13.20Underlying issue's last price	$-1.90Underlying issue's last price	2Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	ALGNUnderlying issue's last price	$8.00Underlying issue's last price	$8.40Underlying issue's last price	$8.16Underlying issue's last price	$1.86Underlying issue's last price	1Underlying issue's last price	83Underlying issue's last price
ALGNNear the Money	$9.70Near the Money	$10.20Near the Money	$14.50Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$9.20In the Money	$9.60In the Money	$9.37In the Money	$-3.33In the Money	2In the Money	43In the Money
ALGNNear the Money	$8.40Near the Money	$8.90Near the Money	$12.80Near the Money	$-3.55Near the Money	4Near the Money	28Near the Money	Filter Table By Strike Price of$307.50	ALGNIn the Money	$10.40In the Money	$10.90In the Money	$8.00In the Money	$-0.77In the Money	1In the Money	42In the Money
ALGNOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$9.40Out of the Money	$-0.30Out of the Money	21Out of the Money	340Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$11.70In the Money	$12.40In the Money	$11.50In the Money	$4.40In the Money	2In the Money	113In the Money
ALGNOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$9.42Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$312.50	ALGNIn the Money	$13.10In the Money	$14.00In the Money	$10.60In the Money	$-0.40In the Money	7In the Money	29In the Money
ALGNOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$14.60In the Money	$15.80In the Money	$12.80In the Money	$0.40In the Money	4In the Money	29In the Money
ALGNOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$6.90Out of the Money	$-0.20Out of the Money	13Out of the Money	8Out of the Money	Filter Table By Strike Price of$317.50	ALGNIn the Money	$16.20In the Money	$17.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	21In the Money
ALGNOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$5.20Out of the Money	$-1.50Out of the Money	8Out of the Money	316Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$18.10In the Money	$19.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	128In the Money
ALGNOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$322.50	ALGNIn the Money	$19.70In the Money	$23.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	18In the Money
ALGNOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.60Out of the Money	$-1.80Out of the Money	17Out of the Money	237Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$21.50In the Money	$23.10In the Money	$25.40In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$3.00Out of the Money	$-3.10Out of the Money	4Out of the Money	225Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$23.40In the Money	$29.60In the Money	$28.50In the Money	$0.00In the Money	---In the Money	46In the Money
ALGNOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.31Out of the Money	$-2.69Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$29.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.50Out of the Money	2Out of the Money	241Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$33.00In the Money	$39.20In the Money	$46.60In the Money	$0.00In the Money	---In the Money	37In the Money
ALGNOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$36.80In the Money	$44.10In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-1.20Out of the Money	3Out of the Money	190Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$41.10In the Money	$48.90In the Money	$49.70In the Money	$0.00In the Money	---In the Money	8In the Money
ALGNOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	$46.00In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	63Out of the Money	395Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$51.30In the Money	$58.90In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	40Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	$56.60In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.35Out of the Money	$0.10Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$61.20In the Money	$68.90In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	$66.40In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$71.20In the Money	$78.80In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	$76.40In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$81.80In the Money	$88.90In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	$86.30In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$91.50In the Money	$99.00In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$101.20In the Money	$108.80In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$110.90In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$120.90In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$131.90In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$140.90In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$150.90In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$161.30In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$170.00In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$180.20In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	$190.20In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	$200.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	ALGNIn the Money	$210.20In the Money	$220.00In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	ALGNIn the Money	$220.50In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	ALGNIn the Money	$230.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ALGNIn the Money	$240.60In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ALGNIn the Money	$250.10In the Money	$259.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	ALGNIn the Money	$260.50In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	ALGNIn the Money	$270.60In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	ALGNIn the Money	$281.10In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$600.00	ALGNIn the Money	$290.10In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$610.00	ALGNIn the Money	$301.40In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)