Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $81.40In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $76.40In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $71.60In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $66.20In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $61.20In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $56.60In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $51.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $46.30In the Money | $54.80In the Money | $51.30In the Money | $-24.01In the Money | 2In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $41.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $36.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
ALGNIn the Money | $33.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | |
ALGNIn the Money | $26.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
ALGNIn the Money | $21.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $19.00In the Money | $24.70In the Money | $45.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $13.30In the Money | $19.70In the Money | $18.46In the Money | $-37.52In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $8.10In the Money | $11.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
ALGNIn the Money | $5.60In the Money | $6.50In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 13Out of the Money | 34Out of the Money | |
ALGNIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNNear the Money | $0.85Near the Money | $1.10Near the Money | $0.50Near the Money | $0.25Near the Money | 26Near the Money | 19Near the Money | |
ALGNUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.38Underlying issue's last price | $-12.94Underlying issue's last price | 17Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ALGNUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | 25Underlying issue's last price | 39Underlying issue's last price |
ALGNNear the Money | $1.20Near the Money | $1.40Near the Money | $1.45Near the Money | $-17.45Near the Money | 19Near the Money | 5Near the Money | ALGNIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $2.64In the Money | 131In the Money | 1,005In the Money | |
ALGNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 101Out of the Money | ---Out of the Money | ALGNIn the Money | $4.90In the Money | $5.40In the Money | $4.92In the Money | $4.14In the Money | 66In the Money | 46In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 113Out of the Money | ---Out of the Money | ALGNIn the Money | $7.00In the Money | $7.90In the Money | $5.45In the Money | $3.90In the Money | 132In the Money | 1,080In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-5.31Out of the Money | 27Out of the Money | 10Out of the Money | ALGNIn the Money | $8.50In the Money | $11.40In the Money | $9.80In the Money | $7.25In the Money | 28In the Money | 58In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $-2.19Out of the Money | 3Out of the Money | 13Out of the Money | ALGNIn the Money | $10.40In the Money | $13.30In the Money | $9.83In the Money | $7.38In the Money | 15In the Money | 26In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.40Out of the Money | 65Out of the Money | 32Out of the Money | ALGNIn the Money | $13.20In the Money | $16.30In the Money | $14.77In the Money | $10.27In the Money | 3In the Money | 32In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.79Out of the Money | 13Out of the Money | 38Out of the Money | ALGNIn the Money | $13.00In the Money | $18.80In the Money | $15.80In the Money | $10.25In the Money | 1In the Money | 26In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 31Out of the Money | 98Out of the Money | ALGNIn the Money | $16.40In the Money | $21.60In the Money | $18.65In the Money | $11.85In the Money | 16In the Money | 47In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 11Out of the Money | 49Out of the Money | ALGNIn the Money | $18.70In the Money | $23.30In the Money | $19.19In the Money | $9.74In the Money | 3In the Money | 37In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 111Out of the Money | 98Out of the Money | ALGNIn the Money | $21.50In the Money | $26.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALGNIn the Money | $22.90In the Money | $29.50In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 7Out of the Money | 46Out of the Money | ALGNIn the Money | $25.40In the Money | $33.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 5Out of the Money | 28Out of the Money | ALGNIn the Money | $27.90In the Money | $35.00In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ALGNIn the Money | $30.20In the Money | $38.60In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 25Out of the Money | ALGNIn the Money | $33.20In the Money | $40.20In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ALGNIn the Money | $36.20In the Money | $43.40In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 15Out of the Money | ALGNIn the Money | $38.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | ALGNIn the Money | $41.30In the Money | $48.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 5Out of the Money | ALGNIn the Money | $43.10In the Money | $50.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | ALGNIn the Money | $45.40In the Money | $53.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $47.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 8Out of the Money | 18Out of the Money | ALGNIn the Money | $50.40In the Money | $58.30In the Money | $32.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | ALGNIn the Money | $53.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 10Out of the Money | ALGNIn the Money | $55.50In the Money | $63.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 12Out of the Money | ---Out of the Money | ALGNIn the Money | $57.60In the Money | $65.90In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | ALGNIn the Money | $60.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 12Out of the Money | ALGNIn the Money | $65.10In the Money | $73.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $70.10In the Money | $78.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $75.10In the Money | $83.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ALGNIn the Money | $80.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ALGNIn the Money | $85.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ALGNIn the Money | $90.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ALGNIn the Money | $95.10In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $100.10In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $105.10In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $110.10In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $115.10In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $120.10In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $125.10In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $130.10In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $135.10In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $140.10In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $145.10In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $155.10In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $165.10In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $175.10In the Money | $183.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $185.10In the Money | $193.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |