Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $86.50In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $81.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $76.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $71.50In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $66.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $61.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $56.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ALGNIn the Money | $51.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALGNIn the Money | $46.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $41.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $36.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $31.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $26.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $24.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ALGNIn the Money | $21.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ALGNIn the Money | $19.50In the Money | $27.90In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALGNIn the Money | $17.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 131Out of the Money | |
ALGNIn the Money | $14.50In the Money | $22.90In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 82Out of the Money | 22Out of the Money | |
ALGNIn the Money | $11.90In the Money | $20.40In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 64Out of the Money | 91Out of the Money | |
ALGNIn the Money | $9.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 17Out of the Money | 64Out of the Money | |
ALGNIn the Money | $7.40In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 105Out of the Money | 114Out of the Money | |
ALGNIn the Money | $4.60In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 40Out of the Money | |
ALGNIn the Money | $1.90In the Money | $10.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 23Out of the Money | 53Out of the Money | |
ALGNIn the Money | $0.30In the Money | $7.40In the Money | $0.55In the Money | $-15.93In the Money | 34In the Money | 12In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 142Out of the Money | 32Out of the Money | |
ALGNUnderlying issue's last price | $0.05Underlying issue's last price | $5.20Underlying issue's last price | $2.39Underlying issue's last price | $-10.61Underlying issue's last price | 78Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | ALGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | $-0.12Underlying issue's last price | 289Underlying issue's last price | 37Underlying issue's last price |
ALGNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $-6.19Near the Money | 278Near the Money | 31Near the Money | ALGNIn the Money | $0.05In the Money | $5.80In the Money | $3.90In the Money | $3.75In the Money | 204In the Money | 69In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-9.47Out of the Money | 60Out of the Money | 22Out of the Money | ALGNIn the Money | $0.30In the Money | $8.30In the Money | $7.04In the Money | $6.86In the Money | 30In the Money | 40In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.08Out of the Money | $-8.22Out of the Money | 98Out of the Money | 77Out of the Money | ALGNIn the Money | $2.30In the Money | $10.70In the Money | $8.50In the Money | $8.30In the Money | 10In the Money | 13In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $-4.12Out of the Money | 77Out of the Money | 33Out of the Money | ALGNIn the Money | $4.70In the Money | $13.30In the Money | $11.10In the Money | $10.35In the Money | 8In the Money | 51In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-4.42Out of the Money | 104Out of the Money | 27Out of the Money | ALGNIn the Money | $7.30In the Money | $15.80In the Money | $12.33In the Money | $11.33In the Money | 17In the Money | 44In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-2.95Out of the Money | 17Out of the Money | 173Out of the Money | ALGNIn the Money | $9.80In the Money | $18.40In the Money | $12.95In the Money | $11.30In the Money | 2In the Money | 23In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.52Out of the Money | 59Out of the Money | 138Out of the Money | ALGNIn the Money | $12.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $-0.85Out of the Money | 27Out of the Money | 107Out of the Money | ALGNIn the Money | $14.60In the Money | $23.20In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 6Out of the Money | 23Out of the Money | ALGNIn the Money | $17.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 44Out of the Money | 250Out of the Money | ALGNIn the Money | $19.80In the Money | $28.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $22.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $24.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 71Out of the Money | ALGNIn the Money | $29.60In the Money | $38.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $34.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $39.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ALGNIn the Money | $44.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ALGNIn the Money | $49.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ALGNIn the Money | $54.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ALGNIn the Money | $59.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $64.60In the Money | $73.50In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $69.60In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $74.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALGNIn the Money | $79.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $84.60In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $89.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $94.60In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $99.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $104.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGNIn the Money | $109.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $114.60In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $119.60In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $124.60In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $129.60In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $134.60In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $139.60In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $149.60In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $159.60In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $169.60In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |