Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $114.40In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $109.50In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $104.50In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $99.50In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $94.60In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $89.60In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $84.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $79.50In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $74.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $69.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $66.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $61.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $55.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $51.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.55Out of the Money | 1Out of the Money | 2Out of the Money | |
ALGNIn the Money | $46.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $41.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $37.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $-3.00Out of the Money | 7Out of the Money | 2Out of the Money | |
ALGNIn the Money | $34.20In the Money | $36.30In the Money | $38.80In the Money | $38.80In the Money | 10In the Money | ---In the Money | ALGNOut of the Money | $1.55Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $29.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $25.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $22.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $3.80Out of the Money | $5.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $18.40In the Money | $19.60In the Money | $21.30In the Money | $21.30In the Money | 2In the Money | ---In the Money | ALGNOut of the Money | $5.10Out of the Money | $8.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $15.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $6.80Out of the Money | $9.30Out of the Money | $9.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNUnderlying issue's last price | $9.40Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | ALGNUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $7.50Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price |
ALGNNear the Money | $7.20Near the Money | $13.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALGNIn the Money | $11.20In the Money | $13.60In the Money | $8.40In the Money | $-2.40In the Money | 1In the Money | 1In the Money | |
ALGNOut of the Money | $4.90Out of the Money | $11.30Out of the Money | $8.40Out of the Money | $8.40Out of the Money | 1Out of the Money | ---Out of the Money | ALGNIn the Money | $13.90In the Money | $14.70In the Money | $11.80In the Money | $8.30In the Money | 2In the Money | 13In the Money | |
ALGNOut of the Money | $3.10Out of the Money | $6.40Out of the Money | $11.50Out of the Money | $-3.60Out of the Money | 1Out of the Money | 1Out of the Money | ALGNIn the Money | $16.90In the Money | $18.00In the Money | $13.46In the Money | $8.86In the Money | 5In the Money | 13In the Money | |
ALGNOut of the Money | $3.10Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $17.20In the Money | $21.80In the Money | $14.30In the Money | $10.00In the Money | 2In the Money | 13In the Money | |
ALGNOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $-16.40Out of the Money | 6Out of the Money | 6Out of the Money | ALGNIn the Money | $24.00In the Money | $25.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $1.70Out of the Money | $2.70Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $28.20In the Money | $33.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $-5.12Out of the Money | 2Out of the Money | 6Out of the Money | ALGNIn the Money | $32.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $2.94Out of the Money | $-5.36Out of the Money | 4Out of the Money | 9Out of the Money | ALGNIn the Money | $34.80In the Money | $41.30In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.29Out of the Money | $-2.25Out of the Money | 1Out of the Money | 1Out of the Money | ALGNIn the Money | $39.10In the Money | $46.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.70Out of the Money | $-2.90Out of the Money | 1Out of the Money | 4Out of the Money | ALGNIn the Money | $43.90In the Money | $51.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $-2.03Out of the Money | 2Out of the Money | 10Out of the Money | ALGNIn the Money | $48.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $53.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ALGNIn the Money | $58.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $63.90In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $68.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $10.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $74.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $79.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $83.60In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $88.40In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $93.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $99.10In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $103.60In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $109.00In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $113.70In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $123.40In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $133.50In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $143.60In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $153.50In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |