• LAST PRICE
    240.1400
  • TODAY'S CHANGE (%)
    Trending Up4.9100 (2.0873%)
  • Bid / Lots
    239.9100/ 4
  • Ask / Lots
    240.2900/ 1
  • Open / Previous Close
    234.0000 / 235.2300
  • Day Range
    Low 232.8000
    High 240.7200
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    100,428
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$71.10In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$66.10In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$61.20In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$56.20In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALGNIn the Money
$51.30In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$46.20In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALGNIn the Money
$41.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$36.60In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$31.30In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$26.40In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$21.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
1,204Out of the Money
ALGNIn the Money
$19.00In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$16.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALGNIn the Money
$14.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$12.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
2Out of the Money
27Out of the Money
ALGNIn the Money
$9.60In the Money
$16.30In the Money
$7.73In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$10.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-1.06Out of the Money
3Out of the Money
209Out of the Money
ALGNIn the Money
$7.80In the Money
$9.10In the Money
$4.20In the Money
$-0.40In the Money
1In the Money
6In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-1.17Out of the Money
1Out of the Money
8Out of the Money
ALGNIn the Money
$6.20In the Money
$6.90In the Money
$6.27In the Money
$2.97In the Money
18In the Money
28In the Money
ALGNOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$3.49Out of the Money
$0.10Out of the Money
1Out of the Money
99Out of the Money
ALGNIn the Money
$4.60In the Money
$5.10In the Money
$5.10In the Money
$2.85In the Money
3In the Money
12In the Money
ALGNNear the Money
$1.85Near the Money
$2.20Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
ALGNUnderlying issue's last price
$3.10Underlying issue's last price
$3.60Underlying issue's last price
$2.82Underlying issue's last price
$1.13Underlying issue's last price
7Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ALGNUnderlying issue's last price
$2.85Underlying issue's last price
$3.30Underlying issue's last price
$3.00Underlying issue's last price
$-2.38Underlying issue's last price
12Underlying issue's last price
35Underlying issue's last price
ALGNNear the Money
$2.10Near the Money
$2.40Near the Money
$2.28Near the Money
$1.28Near the Money
10Near the Money
35Near the Money
ALGNIn the Money
$4.20In the Money
$4.70In the Money
$7.85In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.46Out of the Money
$0.77Out of the Money
6Out of the Money
27Out of the Money
ALGNIn the Money
$5.90In the Money
$6.50In the Money
$10.92In the Money
$0.00In the Money
---In the Money
23In the Money
ALGNOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$0.24Out of the Money
4Out of the Money
25Out of the Money
ALGNIn the Money
$7.60In the Money
$8.60In the Money
$8.80In the Money
$1.30In the Money
2In the Money
17In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.10Out of the Money
20Out of the Money
55Out of the Money
ALGNIn the Money
$9.80In the Money
$10.70In the Money
$15.65In the Money
$0.00In the Money
---In the Money
25In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.15Out of the Money
6Out of the Money
15Out of the Money
ALGNIn the Money
$11.00In the Money
$16.50In the Money
$15.45In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$13.50In the Money
$18.90In the Money
$22.00In the Money
$0.92In the Money
3In the Money
14In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ALGNIn the Money
$16.00In the Money
$21.30In the Money
$19.10In the Money
$0.00In the Money
---In the Money
12In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ALGNIn the Money
$18.10In the Money
$24.00In the Money
$20.76In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALGNIn the Money
$19.30In the Money
$26.50In the Money
$10.73In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$21.00In the Money
$28.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$23.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
ALGNIn the Money
$25.90In the Money
$33.90In the Money
$28.51In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$28.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$31.20In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$33.40In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$36.20In the Money
$43.90In the Money
$40.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$38.70In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$41.20In the Money
$48.90In the Money
$45.25In the Money
$-2.85In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$46.20In the Money
$53.90In the Money
$45.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ALGNIn the Money
$51.20In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALGNIn the Money
$56.20In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$61.20In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$66.20In the Money
$73.90In the Money
$70.25In the Money
$-2.85In the Money
1In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.20In the Money
$78.90In the Money
$72.22In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$76.20In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.20In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$86.20In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$91.20In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$95.70In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$100.70In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$105.70In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$110.70In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$115.70In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$120.70In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ALGNIn the Money
$125.70In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ALGNIn the Money
$130.70In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$135.70In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$140.70In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$145.70In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$150.70In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$155.70In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ALGNIn the Money
$165.70In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money