Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $84.10In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $80.20In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $75.10In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $69.80In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $64.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $60.20In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $54.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ALGNIn the Money | $50.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $45.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 2Out of the Money | 4Out of the Money | |
ALGNIn the Money | $40.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 3Out of the Money | |
ALGNIn the Money | $35.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 15Out of the Money | 1Out of the Money | |
ALGNIn the Money | $30.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1Out of the Money | |
ALGNIn the Money | $25.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.95Out of the Money | 6Out of the Money | 2Out of the Money | |
ALGNIn the Money | $22.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 10Out of the Money | 3Out of the Money | |
ALGNIn the Money | $20.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALGNIn the Money | $18.50In the Money | $24.90In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 3Out of the Money | 49Out of the Money | |
ALGNIn the Money | $15.40In the Money | $17.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.45Out of the Money | 20Out of the Money | 4Out of the Money | |
ALGNIn the Money | $11.40In the Money | $15.60In the Money | $14.53In the Money | $-1.31In the Money | 1In the Money | 2In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 13Out of the Money | 45Out of the Money | |
ALGNIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $-0.22Out of the Money | 20Out of the Money | 34Out of the Money | |
ALGNIn the Money | $9.50In the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $-0.35Out of the Money | 59Out of the Money | 58Out of the Money | |
ALGNIn the Money | $7.60In the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 22Out of the Money | |
ALGNIn the Money | $6.10In the Money | $6.50In the Money | $7.00In the Money | $-1.15In the Money | 14In the Money | 32In the Money | ALGNOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.41Out of the Money | $0.72Out of the Money | 5Out of the Money | 43Out of the Money | |
ALGNUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-1.40Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | ALGNUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 19Underlying issue's last price |
ALGNNear the Money | $3.50Near the Money | $3.80Near the Money | $3.60Near the Money | $-1.59Near the Money | 9Near the Money | 15Near the Money | ALGNIn the Money | $5.00In the Money | $5.40In the Money | $5.18In the Money | $0.58In the Money | 6In the Money | 24In the Money | |
ALGNOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $-0.75Out of the Money | 2Out of the Money | 29Out of the Money | ALGNIn the Money | $6.50In the Money | $7.10In the Money | $6.90In the Money | $1.80In the Money | 46In the Money | 12In the Money | |
ALGNOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $-0.86Out of the Money | 18Out of the Money | 25Out of the Money | ALGNIn the Money | $8.10In the Money | $8.90In the Money | $7.53In the Money | $-0.84In the Money | 2In the Money | 35In the Money | |
ALGNOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.65Out of the Money | 27Out of the Money | 122Out of the Money | ALGNIn the Money | $10.10In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.70Out of the Money | 11Out of the Money | 35Out of the Money | ALGNIn the Money | $11.20In the Money | $13.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ALGNOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-1.23Out of the Money | 8Out of the Money | 19Out of the Money | ALGNIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.47Out of the Money | 39Out of the Money | 55Out of the Money | ALGNIn the Money | $16.00In the Money | $18.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.36Out of the Money | 30Out of the Money | 138Out of the Money | ALGNIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 77Out of the Money | 53Out of the Money | ALGNIn the Money | $19.30In the Money | $24.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $22.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 1Out of the Money | 209Out of the Money | ALGNIn the Money | $23.10In the Money | $29.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $25.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 2Out of the Money | 5Out of the Money | ALGNIn the Money | $28.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 39Out of the Money | 15Out of the Money | ALGNIn the Money | $33.00In the Money | $39.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.39Out of the Money | 1Out of the Money | 16Out of the Money | ALGNIn the Money | $38.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 2Out of the Money | 13Out of the Money | ALGNIn the Money | $42.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $48.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $52.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 103Out of the Money | 3Out of the Money | ALGNIn the Money | $58.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.98Out of the Money | 60Out of the Money | 7Out of the Money | ALGNIn the Money | $63.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 4Out of the Money | ALGNIn the Money | $67.80In the Money | $74.90In the Money | $71.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 7Out of the Money | ALGNIn the Money | $73.00In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $77.80In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALGNIn the Money | $82.80In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $88.60In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $92.80In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $97.80In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $102.80In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $107.80In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGNIn the Money | $113.20In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $118.20In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $122.90In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $127.80In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $132.90In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $137.80In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $142.80In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $152.80In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $162.80In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $172.80In the Money | $181.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |