Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $107.00In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $102.00In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $97.00In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $92.00In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $86.80In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALGNIn the Money | $81.90In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $76.90In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $71.70In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $66.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $61.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $57.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $52.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $47.10In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $41.90In the Money | $49.60In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALGNIn the Money | $37.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $32.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $27.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 15Out of the Money | ---Out of the Money | |
ALGNIn the Money | $22.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 5Out of the Money | 36Out of the Money | |
ALGNIn the Money | $19.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $14.70In the Money | $17.40In the Money | $16.28In the Money | $-10.82In the Money | 13In the Money | 2In the Money | ALGNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 2Out of the Money | 133Out of the Money | |
ALGNIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 1Out of the Money | ---Out of the Money | |
ALGNIn the Money | $11.30In the Money | $12.40In the Money | $13.40In the Money | $-21.23In the Money | 1In the Money | 1In the Money | ALGNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.90Out of the Money | 5Out of the Money | 59Out of the Money | |
ALGNIn the Money | $9.50In the Money | $10.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $0.90Out of the Money | 8Out of the Money | 30Out of the Money | |
ALGNIn the Money | $7.40In the Money | $8.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.06Out of the Money | $1.18Out of the Money | 34Out of the Money | 197Out of the Money | |
ALGNIn the Money | $6.00In the Money | $6.50In the Money | $6.10In the Money | $-7.79In the Money | 2In the Money | 1In the Money | ALGNOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.79Out of the Money | $1.79Out of the Money | 4Out of the Money | 59Out of the Money | |
ALGNUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-8.90Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.89Underlying issue's last price | $2.44Underlying issue's last price | 63Underlying issue's last price | 62Underlying issue's last price |
ALGNNear the Money | $3.40Near the Money | $3.70Near the Money | $3.45Near the Money | $-7.25Near the Money | 17Near the Money | 25Near the Money | ALGNIn the Money | $4.70In the Money | $5.10In the Money | $5.30In the Money | $3.20In the Money | 25In the Money | 87In the Money | |
ALGNOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-5.90Out of the Money | 31Out of the Money | 24Out of the Money | ALGNIn the Money | $6.20In the Money | $6.70In the Money | $6.06In the Money | $3.46In the Money | 7In the Money | 81In the Money | |
ALGNOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-4.50Out of the Money | 8Out of the Money | 23Out of the Money | ALGNIn the Money | $7.90In the Money | $8.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALGNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-4.10Out of the Money | 14Out of the Money | 52Out of the Money | ALGNIn the Money | $9.80In the Money | $10.60In the Money | $10.60In the Money | $6.57In the Money | 47In the Money | 36In the Money | |
ALGNOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.77Out of the Money | $-3.73Out of the Money | 9Out of the Money | 21Out of the Money | ALGNIn the Money | $11.00In the Money | $12.80In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-2.81Out of the Money | 8Out of the Money | 95Out of the Money | ALGNIn the Money | $13.30In the Money | $15.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-2.10Out of the Money | 5Out of the Money | 30Out of the Money | ALGNIn the Money | $15.90In the Money | $20.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-1.05Out of the Money | 46Out of the Money | 401Out of the Money | ALGNIn the Money | $18.00In the Money | $21.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.80Out of the Money | 3Out of the Money | 15Out of the Money | ALGNIn the Money | $19.70In the Money | $25.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 8Out of the Money | 143Out of the Money | ALGNIn the Money | $22.70In the Money | $27.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 1Out of the Money | 48Out of the Money | ALGNIn the Money | $23.20In the Money | $30.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.61Out of the Money | 8Out of the Money | 220Out of the Money | ALGNIn the Money | $25.80In the Money | $33.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $28.20In the Money | $35.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 14Out of the Money | 106Out of the Money | ALGNIn the Money | $30.80In the Money | $38.30In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $33.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ALGNIn the Money | $35.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.94Out of the Money | 15Out of the Money | 5Out of the Money | ALGNIn the Money | $38.30In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 11Out of the Money | 256Out of the Money | ALGNIn the Money | $40.80In the Money | $48.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 6Out of the Money | 29Out of the Money | ALGNIn the Money | $43.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALGNIn the Money | $45.80In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 187Out of the Money | 424Out of the Money | ALGNIn the Money | $50.80In the Money | $58.10In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 2Out of the Money | 11Out of the Money | ALGNIn the Money | $55.80In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | ALGNIn the Money | $60.80In the Money | $68.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $65.80In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ALGNIn the Money | $70.80In the Money | $78.10In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $75.80In the Money | $83.10In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 177Out of the Money | 50Out of the Money | ALGNIn the Money | $80.80In the Money | $88.10In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $85.70In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $90.80In the Money | $98.10In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $95.80In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ALGNIn the Money | $100.80In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $105.70In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ALGNIn the Money | $110.80In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $120.80In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ALGNIn the Money | $130.00In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ALGNIn the Money | $140.00In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $150.00In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $160.00In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $170.00In the Money | $178.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $180.00In the Money | $188.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ALGNIn the Money | $190.00In the Money | $198.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ALGNIn the Money | $200.00In the Money | $208.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |