Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $85.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $80.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALGNIn the Money | $75.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $70.50In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ALGNIn the Money | $65.60In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $60.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ALGNIn the Money | $55.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $50.80In the Money | $58.90In the Money | $51.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $45.90In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
ALGNIn the Money | $41.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $36.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $31.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $26.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $24.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $21.80In the Money | $29.20In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $18.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 5Out of the Money | 25Out of the Money | |
ALGNIn the Money | $17.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 3Out of the Money | 23Out of the Money | |
ALGNIn the Money | $15.30In the Money | $20.30In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ALGNIn the Money | $13.80In the Money | $16.80In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 17Out of the Money | 13Out of the Money | |
ALGNIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.25Out of the Money | 6Out of the Money | 69Out of the Money | |
ALGNIn the Money | $9.20In the Money | $11.00In the Money | $5.69In the Money | $-1.11In the Money | 1In the Money | 17In the Money | ALGNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-1.07Out of the Money | 7Out of the Money | 49Out of the Money | |
ALGNIn the Money | $7.40In the Money | $8.50In the Money | $9.00In the Money | $4.10In the Money | 1In the Money | 14In the Money | ALGNOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-1.80Out of the Money | 6Out of the Money | 116Out of the Money | |
ALGNIn the Money | $5.90In the Money | $6.50In the Money | $7.25In the Money | $3.55In the Money | 16In the Money | 49In the Money | ALGNOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $-2.70Out of the Money | 2Out of the Money | 28Out of the Money | |
ALGNUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $6.10Underlying issue's last price | $3.90Underlying issue's last price | 5Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | ALGNUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.15Underlying issue's last price | $-2.65Underlying issue's last price | 6Underlying issue's last price | 50Underlying issue's last price |
ALGNNear the Money | $3.00Near the Money | $3.40Near the Money | $3.80Near the Money | $2.15Near the Money | 15Near the Money | 59Near the Money | ALGNIn the Money | $3.30In the Money | $3.80In the Money | $3.15In the Money | $-3.85In the Money | 19In the Money | 66In the Money | |
ALGNNear the Money | $1.95Near the Money | $2.35Near the Money | $2.40Near the Money | $-1.30Near the Money | 16Near the Money | 22Near the Money | ALGNIn the Money | $4.70In the Money | $5.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ALGNOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.75Out of the Money | 23Out of the Money | 104Out of the Money | ALGNIn the Money | $6.40In the Money | $7.20In the Money | $6.20In the Money | $-6.01In the Money | 15In the Money | 41In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.58Out of the Money | 102Out of the Money | 192Out of the Money | ALGNIn the Money | $8.40In the Money | $9.60In the Money | $9.00In the Money | $-3.64In the Money | 1In the Money | 16In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.15Out of the Money | 9Out of the Money | 40Out of the Money | ALGNIn the Money | $10.40In the Money | $12.00In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $10.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 6Out of the Money | 50Out of the Money | ALGNIn the Money | $14.60In the Money | $18.00In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $16.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $16.60In the Money | $23.80In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $19.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $21.90In the Money | $29.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $24.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 11Out of the Money | ALGNIn the Money | $26.30In the Money | $34.20In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $30.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $31.10In the Money | $39.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $33.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 11Out of the Money | ALGNIn the Money | $36.10In the Money | $44.00In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ALGNIn the Money | $41.10In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 27Out of the Money | ALGNIn the Money | $46.20In the Money | $53.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $51.10In the Money | $59.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $56.10In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGNIn the Money | $61.10In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGNIn the Money | $66.10In the Money | $74.60In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $71.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $76.20In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $81.20In the Money | $89.30In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $86.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $91.20In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $96.30In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $101.20In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $106.20In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $111.20In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $116.20In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $121.20In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $126.20In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $131.20In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $136.20In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $141.20In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $151.20In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $161.20In the Money | $169.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $171.20In the Money | $179.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $181.20In the Money | $189.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |