Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $103.80In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $98.60In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $93.80In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $88.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $83.60In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALGNIn the Money | $78.80In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $73.80In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $68.80In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $63.70In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $58.90In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $54.90In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $50.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
ALGNIn the Money | $45.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 4Out of the Money | |
ALGNIn the Money | $40.00In the Money | $47.00In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 33Out of the Money | |
ALGNIn the Money | $35.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $30.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 400Out of the Money | 16Out of the Money | |
ALGNIn the Money | $24.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $21.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALGNIn the Money | $15.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7Out of the Money | |
ALGNIn the Money | $12.00In the Money | $13.90In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 136Out of the Money | |
ALGNIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $7.30In the Money | $9.10In the Money | $10.15In the Money | $-1.35In the Money | 2In the Money | 4In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 7Out of the Money | 60Out of the Money | |
ALGNIn the Money | $5.70In the Money | $7.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 10Out of the Money | 39Out of the Money | |
ALGNIn the Money | $4.50In the Money | $5.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNNear the Money | $1.75Near the Money | $2.00Near the Money | $1.70Near the Money | $0.50Near the Money | 16Near the Money | 236Near the Money | |
ALGNUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-2.70Underlying issue's last price | 9Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | ALGNUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.73Underlying issue's last price | 23Underlying issue's last price | 62Underlying issue's last price |
ALGNNear the Money | $2.00Near the Money | $2.35Near the Money | $2.40Near the Money | $-1.85Near the Money | 8Near the Money | 20Near the Money | ALGNIn the Money | $4.10In the Money | $4.50In the Money | $2.35In the Money | $-0.85In the Money | 77In the Money | 79In the Money | |
ALGNOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-2.37Out of the Money | 4Out of the Money | 46Out of the Money | ALGNIn the Money | $5.70In the Money | $6.20In the Money | $4.40In the Money | $-0.20In the Money | 6In the Money | 71In the Money | |
ALGNOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-1.18Out of the Money | 77Out of the Money | 45Out of the Money | ALGNIn the Money | $7.60In the Money | $9.20In the Money | $6.15In the Money | $1.19In the Money | 1In the Money | 92In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 16Out of the Money | 25Out of the Money | ALGNIn the Money | $8.70In the Money | $13.40In the Money | $9.30In the Money | $5.60In the Money | 1In the Money | 20In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 3Out of the Money | 64Out of the Money | ALGNIn the Money | $11.90In the Money | $13.10In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.55Out of the Money | 1Out of the Money | 18Out of the Money | ALGNIn the Money | $14.20In the Money | $16.30In the Money | $13.40In the Money | $6.26In the Money | 6In the Money | 65In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 100Out of the Money | ALGNIn the Money | $15.10In the Money | $19.20In the Money | $15.98In the Money | $14.43In the Money | 2In the Money | 51In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 32Out of the Money | ALGNIn the Money | $17.40In the Money | $21.90In the Money | $16.85In the Money | $14.54In the Money | 1In the Money | 7In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 3Out of the Money | 395Out of the Money | ALGNIn the Money | $18.50In the Money | $25.50In the Money | $19.33In the Money | $9.63In the Money | 1In the Money | 30In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 3Out of the Money | 16Out of the Money | ALGNIn the Money | $22.10In the Money | $27.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ALGNIn the Money | $23.60In the Money | $28.50In the Money | $23.50In the Money | $18.10In the Money | 3In the Money | 237In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $25.70In the Money | $32.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ALGNIn the Money | $28.20In the Money | $34.80In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 1Out of the Money | 38Out of the Money | ALGNIn the Money | $30.70In the Money | $38.20In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.26Out of the Money | 2Out of the Money | 104Out of the Money | ALGNIn the Money | $33.30In the Money | $39.90In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 2Out of the Money | 10Out of the Money | ALGNIn the Money | $36.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 27Out of the Money | ALGNIn the Money | $38.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALGNIn the Money | $40.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 105Out of the Money | 247Out of the Money | ALGNIn the Money | $43.30In the Money | $51.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 195Out of the Money | 30Out of the Money | ALGNIn the Money | $48.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 51Out of the Money | 41Out of the Money | ALGNIn the Money | $51.30In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALGNIn the Money | $53.10In the Money | $60.00In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 11Out of the Money | ALGNIn the Money | $58.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 401Out of the Money | ALGNIn the Money | $65.90In the Money | $70.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $68.50In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ALGNIn the Money | $73.20In the Money | $80.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $78.30In the Money | $85.70In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ALGNIn the Money | $83.40In the Money | $91.00In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $88.10In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $93.10In the Money | $101.30In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $98.10In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ALGNIn the Money | $103.10In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $108.20In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ALGNIn the Money | $113.10In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $123.10In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ALGNIn the Money | $133.10In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ALGNIn the Money | $143.30In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $153.20In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $163.10In the Money | $171.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $173.10In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $183.10In the Money | $191.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ALGNIn the Money | $193.10In the Money | $201.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ALGNIn the Money | $203.10In the Money | $211.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |