Stocks Options

LAST PRICE
256.0100
TODAY'S CHANGE (%)
Trending Down-15.2700 (-5.6289%)

Bid / Lots
255.5000/ 1
Ask / Lots
258.0000/ 1
Open / Previous Close
269.3400 / 271.2800
Day Range
Low 252.1100
High 270.2800
52 Week Range
Low 176.3400
High 413.2000
Volume
1,078,476
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$116.70In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$111.70In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$106.70In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$101.70In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$96.70In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ALGNIn the Money	$91.70In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$86.80In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ALGNIn the Money	$81.80In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$76.80In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$71.80In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$66.80In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$61.80In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$56.80In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$51.80In the Money	$60.70In the Money	$67.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	16Out of the Money
ALGNIn the Money	$46.90In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$41.90In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$36.90In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$31.90In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ALGNIn the Money	$27.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$22.40In the Money	$30.90In the Money	$27.10In the Money	$27.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.12Out of the Money	4Out of the Money	132Out of the Money
ALGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	ALGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$18.30In the Money	$25.90In the Money	$34.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ALGNIn the Money	$15.90In the Money	$23.60In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	ALGNOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.17Out of the Money	7Out of the Money	28Out of the Money
ALGNIn the Money	$15.20In the Money	$21.00In the Money	$16.20In the Money	$-1.30In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.88Out of the Money	$0.71Out of the Money	161Out of the Money	68Out of the Money
ALGNIn the Money	$14.20In the Money	$15.50In the Money	$13.89In the Money	$0.54In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$242.50	ALGNOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.58Out of the Money	13Out of the Money	53Out of the Money
ALGNIn the Money	$11.40In the Money	$13.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.45Out of the Money	$0.65Out of the Money	56Out of the Money	30Out of the Money
ALGNIn the Money	$9.60In the Money	$12.20In the Money	$10.70In the Money	$-6.70In the Money	20In the Money	16In the Money	Filter Table By Strike Price of$247.50	ALGNOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.73Out of the Money	104Out of the Money	12Out of the Money
ALGNIn the Money	$8.30In the Money	$8.80In the Money	$8.50In the Money	$-6.70In the Money	13In the Money	11In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.30Out of the Money	37Out of the Money	66Out of the Money
ALGNIn the Money	$6.60In the Money	$7.10In the Money	$6.20In the Money	$-7.30In the Money	19In the Money	15In the Money	Filter Table By Strike Price of$252.50	ALGNOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.70Out of the Money	$2.80Out of the Money	9Out of the Money	15Out of the Money
ALGNUnderlying issue's last price	$5.10Underlying issue's last price	$5.70Underlying issue's last price	$5.30Underlying issue's last price	$-9.69Underlying issue's last price	60Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	ALGNUnderlying issue's last price	$3.80Underlying issue's last price	$4.30Underlying issue's last price	$4.03Underlying issue's last price	$1.38Underlying issue's last price	28Underlying issue's last price	20Underlying issue's last price
ALGNNear the Money	$3.90Near the Money	$4.40Near the Money	$4.50Near the Money	$-0.40Near the Money	14Near the Money	13Near the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$5.10In the Money	$5.60In the Money	$7.14In the Money	$6.14In the Money	2In the Money	64In the Money
ALGNOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-8.26Out of the Money	29Out of the Money	79Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$6.50In the Money	$7.20In the Money	$1.55In the Money	$0.25In the Money	1In the Money	51In the Money
ALGNOut of the Money	$1.90Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$-6.21Out of the Money	34Out of the Money	20Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$8.20In the Money	$9.10In the Money	$2.31In the Money	$-8.59In the Money	2In the Money	5In the Money
ALGNOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.30Out of the Money	$-6.13Out of the Money	66Out of the Money	383Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$10.00In the Money	$10.90In the Money	$9.70In the Money	$6.49In the Money	7In the Money	26In the Money
ALGNOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$-4.40Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	$10.60In the Money	$15.70In the Money	$11.60In the Money	$7.10In the Money	8In the Money	9In the Money
ALGNOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-3.70Out of the Money	25Out of the Money	131Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$14.00In the Money	$17.80In the Money	$5.40In the Money	$0.00In the Money	2In the Money	237In the Money
ALGNOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-2.73Out of the Money	32Out of the Money	42Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$13.20In the Money	$20.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money
ALGNOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-2.90Out of the Money	30Out of the Money	212Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$15.00In the Money	$23.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
ALGNOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-2.25Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$17.40In the Money	$25.00In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.22Out of the Money	$-1.88Out of the Money	15Out of the Money	106Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$20.00In the Money	$28.40In the Money	$13.94In the Money	$0.00In the Money	---In the Money	177In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$282.50	ALGNIn the Money	$22.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-1.04Out of the Money	11Out of the Money	27Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$24.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$287.50	ALGNIn the Money	$27.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$-0.24Out of the Money	8Out of the Money	258Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$29.70In the Money	$38.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	109In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$292.50	ALGNIn the Money	$32.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	7Out of the Money	36Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$34.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	2Out of the Money	425Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$39.70In the Money	$48.50In the Money	$43.75In the Money	$0.00In the Money	---In the Money	4In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$44.70In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$49.60In the Money	$58.50In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$54.60In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	21Out of the Money	68Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$59.60In the Money	$68.50In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$64.60In the Money	$73.50In the Money	$71.30In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$69.60In the Money	$78.50In the Money	$77.30In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$74.60In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$79.60In the Money	$88.50In the Money	$72.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$84.60In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$89.60In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	$94.60In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$99.60In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$109.60In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$119.60In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$129.60In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$139.60In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$149.60In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$159.60In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$169.60In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$179.60In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$189.60In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)