Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $116.40In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $111.40In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $106.40In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $101.50In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $97.10In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALGNIn the Money | $92.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $87.00In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
ALGNIn the Money | $82.00In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $77.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $72.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $67.80In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $62.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $57.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $52.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $43.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $32.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 15Out of the Money | 23Out of the Money | |
ALGNIn the Money | $30.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-0.36Out of the Money | 1Out of the Money | 8Out of the Money | |
ALGNIn the Money | $26.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 1Out of the Money | 139Out of the Money | |
ALGNIn the Money | $22.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALGNIn the Money | $18.30In the Money | $19.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.07Out of the Money | 10Out of the Money | 44Out of the Money | |
ALGNIn the Money | $16.50In the Money | $17.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.05Out of the Money | 26Out of the Money | 2Out of the Money | |
ALGNIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.52Out of the Money | $-1.48Out of the Money | 2Out of the Money | 7Out of the Money | |
ALGNIn the Money | $13.10In the Money | $13.60In the Money | $14.20In the Money | $1.80In the Money | 11In the Money | 5In the Money | ALGNOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $11.50In the Money | $12.00In the Money | $11.70In the Money | $0.85In the Money | 1In the Money | 5In the Money | ALGNOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ALGNIn the Money | $9.90In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNNear the Money | $6.40Near the Money | $6.80Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ALGNUnderlying issue's last price | $8.50Underlying issue's last price | $9.10Underlying issue's last price | $10.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | ALGNUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
ALGNNear the Money | $7.40Near the Money | $7.80Near the Money | $8.70Near the Money | $0.70Near the Money | 2Near the Money | 5Near the Money | ALGNIn the Money | $8.80In the Money | $9.20In the Money | $7.63In the Money | $-0.57In the Money | 7In the Money | 46In the Money | |
ALGNOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ALGNIn the Money | $10.10In the Money | $10.70In the Money | $10.20In the Money | $0.70In the Money | 3In the Money | 59In the Money | |
ALGNOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $11.70In the Money | $12.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALGNIn the Money | $12.60In the Money | $15.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $15.00In the Money | $15.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.00Out of the Money | $0.86Out of the Money | 25Out of the Money | 54Out of the Money | ALGNIn the Money | $16.90In the Money | $17.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
ALGNOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGNIn the Money | $18.40In the Money | $20.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.23Out of the Money | $-1.17Out of the Money | 1Out of the Money | 201Out of the Money | ALGNIn the Money | $20.90In the Money | $24.80In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.30Out of the Money | 31Out of the Money | 5Out of the Money | ALGNIn the Money | $22.40In the Money | $25.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ALGNIn the Money | $23.70In the Money | $28.90In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
ALGNOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $27.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGNIn the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $31.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 4Out of the Money | 246Out of the Money | ALGNIn the Money | $33.00In the Money | $37.10In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ALGNOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 2Out of the Money | 27Out of the Money | ALGNIn the Money | $33.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALGNIn the Money | $36.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 2Out of the Money | 461Out of the Money | ALGNIn the Money | $40.70In the Money | $48.20In the Money | $43.75In the Money | $-4.82In the Money | 1In the Money | 14In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $45.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | ALGNIn the Money | $50.40In the Money | $57.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $55.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALGNIn the Money | $60.40In the Money | $68.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGNIn the Money | $70.40In the Money | $79.00In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $80.40In the Money | $89.00In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGNIn the Money | $90.40In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $100.40In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $110.40In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $120.40In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 22Out of the Money | ALGNIn the Money | $130.40In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $-1.95Out of the Money | 5Out of the Money | 11Out of the Money | ALGNIn the Money | $140.40In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $150.40In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $160.40In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $170.40In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGNIn the Money | $180.40In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ALGNIn the Money | $190.40In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |