Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $118.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $113.00In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $108.00In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $103.00In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $98.00In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $93.00In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $88.00In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $83.00In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $78.00In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $73.00In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $68.00In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $63.10In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $58.10In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $53.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $43.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $34.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 4Out of the Money | 20Out of the Money | |
ALGNIn the Money | $29.80In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 1Out of the Money | 8Out of the Money | |
ALGNIn the Money | $25.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $-0.36Out of the Money | 4Out of the Money | 135Out of the Money | |
ALGNIn the Money | $21.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $17.70In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $-0.55Out of the Money | 12Out of the Money | 35Out of the Money | |
ALGNIn the Money | $16.20In the Money | $20.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.95Out of the Money | $2.95Out of the Money | 2Out of the Money | ---Out of the Money | |
ALGNIn the Money | $14.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $14.40In the Money | $15.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $12.80In the Money | $15.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $6.30Out of the Money | $-0.80Out of the Money | 1Out of the Money | 74Out of the Money | |
ALGNIn the Money | $11.40In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $7.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNUnderlying issue's last price | $10.00Underlying issue's last price | $10.50Underlying issue's last price | $10.16Underlying issue's last price | $1.96Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | ALGNUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
ALGNNear the Money | $8.70Near the Money | $9.30Near the Money | $9.80Near the Money | $0.46Near the Money | 1Near the Money | 6Near the Money | ALGNIn the Money | $8.80In the Money | $9.20In the Money | $9.50In the Money | $9.50In the Money | 47In the Money | ---In the Money | |
ALGNOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.40Out of the Money | $1.22Out of the Money | 3Out of the Money | 141Out of the Money | ALGNIn the Money | $10.00In the Money | $10.50In the Money | $9.50In the Money | $-2.27In the Money | 76In the Money | 106In the Money | |
ALGNOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $7.30Out of the Money | $1.80Out of the Money | 11Out of the Money | 3Out of the Money | ALGNIn the Money | $11.40In the Money | $12.00In the Money | $10.90In the Money | $2.00In the Money | 3In the Money | 2In the Money | |
ALGNOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGNIn the Money | $13.00In the Money | $13.90In the Money | $12.65In the Money | $-1.22In the Money | 1In the Money | 2In the Money | |
ALGNOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $14.70In the Money | $17.80In the Money | $13.70In the Money | $2.80In the Money | 2In the Money | 3In the Money | |
ALGNOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ALGNIn the Money | $16.20In the Money | $18.30In the Money | $15.45In the Money | $-5.55In the Money | 2In the Money | 242In the Money | |
ALGNOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.90Out of the Money | 2Out of the Money | 19Out of the Money | ALGNIn the Money | $18.30In the Money | $19.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-0.10Out of the Money | 150Out of the Money | 51Out of the Money | ALGNIn the Money | $20.30In the Money | $21.20In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $20.10In the Money | $23.60In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 1Out of the Money | 93Out of the Money | ALGNIn the Money | $23.50In the Money | $28.60In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
ALGNOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $25.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALGNIn the Money | $26.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $29.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.35Out of the Money | 50Out of the Money | 300Out of the Money | ALGNIn the Money | $30.80In the Money | $37.90In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ALGNOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ALGNIn the Money | $32.90In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 1Out of the Money | 35Out of the Money | ALGNIn the Money | $37.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 2Out of the Money | 461Out of the Money | ALGNIn the Money | $39.40In the Money | $47.60In the Money | $48.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $44.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | ALGNIn the Money | $49.20In the Money | $57.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALGNIn the Money | $54.20In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALGNIn the Money | $59.20In the Money | $67.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGNIn the Money | $69.20In the Money | $77.90In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $79.20In the Money | $87.90In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGNIn the Money | $89.20In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $99.20In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $109.20In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $119.20In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $129.20In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $139.20In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $149.20In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 1Out of the Money | ALGNIn the Money | $159.20In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | ALGNIn the Money | $169.20In the Money | $177.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ALGNIn the Money | $179.20In the Money | $187.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ALGNIn the Money | $189.20In the Money | $197.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |