• LAST PRICE
    247.2700
  • TODAY'S CHANGE (%)
    Trending Down-8.7400 (-3.4139%)
  • Bid / Lots
    247.2000/ 1
  • Ask / Lots
    247.3600/ 1
  • Open / Previous Close
    251.4200 / 256.0100
  • Day Range
    Low 244.6000
    High 253.6200
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    689,435
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$78.40In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$73.40In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.40In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$63.40In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.05Out of the Money
4Out of the Money
3Out of the Money
ALGNIn the Money
$59.00In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$53.90In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$49.10In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$44.10In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$2.57Out of the Money
$1.83Out of the Money
4Out of the Money
1Out of the Money
ALGNIn the Money
$39.20In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$2.62Out of the Money
$2.62Out of the Money
4Out of the Money
---Out of the Money
ALGNIn the Money
$33.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$29.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.06Out of the Money
3Out of the Money
12Out of the Money
ALGNIn the Money
$24.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$-0.99Out of the Money
2Out of the Money
10Out of the Money
ALGNIn the Money
$20.10In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$18.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.30Out of the Money
10Out of the Money
35Out of the Money
ALGNIn the Money
$16.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$14.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.03Out of the Money
$1.48Out of the Money
48Out of the Money
46Out of the Money
ALGNIn the Money
$12.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$3.20Out of the Money
$2.53Out of the Money
7Out of the Money
7Out of the Money
ALGNIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.25Out of the Money
$0.85Out of the Money
8Out of the Money
9Out of the Money
ALGNIn the Money
$9.20In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNUnderlying issue's last price
$7.70Underlying issue's last price
$8.10Underlying issue's last price
$8.00Underlying issue's last price
$-5.46Underlying issue's last price
6Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$245.00Underlying issue's last price
ALGNUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$6.08Underlying issue's last price
$5.08Underlying issue's last price
2Underlying issue's last price
10Underlying issue's last price
ALGNNear the Money
$6.40Near the Money
$6.70Near the Money
$7.02Near the Money
$-3.98Near the Money
8Near the Money
1Near the Money
ALGNIn the Money
$6.10In the Money
$6.50In the Money
$7.65In the Money
$3.95In the Money
14In the Money
5In the Money
ALGNNear the Money
$5.30Near the Money
$5.50Near the Money
$5.00Near the Money
$-4.50Near the Money
17Near the Money
8Near the Money
ALGNIn the Money
$7.50In the Money
$7.80In the Money
$8.40In the Money
$3.67In the Money
1In the Money
20In the Money
ALGNOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$6.90Out of the Money
$-3.30Out of the Money
1Out of the Money
2Out of the Money
ALGNIn the Money
$8.90In the Money
$9.30In the Money
$9.20In the Money
$6.40In the Money
10In the Money
2In the Money
ALGNOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.55Out of the Money
$-3.95Out of the Money
1Out of the Money
5Out of the Money
ALGNIn the Money
$10.50In the Money
$11.00In the Money
$10.80In the Money
$2.60In the Money
7In the Money
12In the Money
ALGNOut of the Money
$2.65Out of the Money
$2.90Out of the Money
$2.50Out of the Money
$-3.30Out of the Money
8Out of the Money
7Out of the Money
ALGNIn the Money
$12.30In the Money
$12.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
28In the Money
ALGNOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$-3.40Out of the Money
15Out of the Money
31Out of the Money
ALGNIn the Money
$14.20In the Money
$14.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$1.85Out of the Money
$-3.05Out of the Money
4Out of the Money
6Out of the Money
ALGNIn the Money
$16.10In the Money
$17.60In the Money
$10.73In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.27Out of the Money
$-1.99Out of the Money
1Out of the Money
17Out of the Money
ALGNIn the Money
$18.20In the Money
$19.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.33Out of the Money
$-5.17Out of the Money
1Out of the Money
4Out of the Money
ALGNIn the Money
$20.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$-1.30Out of the Money
6Out of the Money
296Out of the Money
ALGNIn the Money
$21.50In the Money
$25.10In the Money
$9.65In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$23.30In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$25.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$0.54Out of the Money
2Out of the Money
---Out of the Money
ALGNIn the Money
$27.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.53Out of the Money
1Out of the Money
28Out of the Money
ALGNIn the Money
$29.60In the Money
$36.50In the Money
$34.11In the Money
$6.95In the Money
1In the Money
7In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$32.30In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$33.90In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$-1.38Out of the Money
2Out of the Money
13Out of the Money
ALGNIn the Money
$38.30In the Money
$47.00In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$43.60In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$48.30In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$53.30In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$58.30In the Money
$67.00In the Money
$54.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$63.30In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$68.30In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$73.30In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$78.30In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$83.30In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$88.30In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$93.30In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$98.30In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$103.30In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$108.30In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$113.30In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
36Out of the Money
6Out of the Money
ALGNIn the Money
$118.30In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
64Out of the Money
2Out of the Money
ALGNIn the Money
$123.30In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$128.30In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$133.30In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$138.30In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$143.30In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$148.30In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ALGNIn the Money
$158.30In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money