Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $128.40In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ALGNIn the Money | $123.50In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ALGNIn the Money | $118.50In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
ALGNIn the Money | $113.50In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ALGNIn the Money | $108.50In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $103.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $98.60In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $93.60In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALGNIn the Money | $88.60In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALGNIn the Money | $83.60In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ALGNIn the Money | $78.70In the Money | $87.10In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ALGNIn the Money | $73.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $68.70In the Money | $77.20In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ALGNIn the Money | $63.80In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
ALGNIn the Money | $58.80In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ALGNIn the Money | $53.90In the Money | $62.30In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $48.90In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $44.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALGNIn the Money | $39.10In the Money | $47.50In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ALGNIn the Money | $34.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALGNIn the Money | $31.30In the Money | $35.70In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALGNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ALGNIn the Money | $26.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $23.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $22.30In the Money | $26.30In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALGNOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ALGNIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $19.60In the Money | $21.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.19Out of the Money | $-0.29Out of the Money | 1Out of the Money | 2Out of the Money | |
ALGNIn the Money | $17.70In the Money | $18.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $15.00In the Money | $16.70In the Money | $16.39In the Money | $-1.51In the Money | 3In the Money | 28In the Money | ALGNOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 3Out of the Money | 189Out of the Money | |
ALGNIn the Money | $14.00In the Money | $14.80In the Money | $14.40In the Money | $14.40In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-1.05Out of the Money | 1Out of the Money | 1Out of the Money | |
ALGNIn the Money | $12.30In the Money | $13.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $10.80In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALGNOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 10Out of the Money | |
ALGNUnderlying issue's last price | $9.40Underlying issue's last price | $10.00Underlying issue's last price | $9.80Underlying issue's last price | $-0.61Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ALGNUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price |
ALGNNear the Money | $8.10Near the Money | $8.70Near the Money | $8.80Near the Money | $-0.30Near the Money | 5Near the Money | 8Near the Money | ALGNIn the Money | $7.60In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALGNNear the Money | $7.00Near the Money | $7.50Near the Money | $7.31Near the Money | $-0.49Near the Money | 8Near the Money | 44Near the Money | ALGNIn the Money | $8.90In the Money | $9.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGNOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $6.33Out of the Money | $-0.17Out of the Money | 5Out of the Money | 2Out of the Money | ALGNIn the Money | $10.40In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $-0.32Out of the Money | 982Out of the Money | 107Out of the Money | ALGNIn the Money | $11.90In the Money | $12.60In the Money | $11.90In the Money | $-0.26In the Money | 2In the Money | 273In the Money | |
ALGNOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 10Out of the Money | 4Out of the Money | ALGNIn the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.84Out of the Money | 7Out of the Money | 1Out of the Money | ALGNIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.74Out of the Money | $-0.08Out of the Money | 3Out of the Money | 164Out of the Money | ALGNIn the Money | $19.10In the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ALGNOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $2.35Out of the Money | 18Out of the Money | ---Out of the Money | ALGNIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.45Out of the Money | 2Out of the Money | 6Out of the Money | ALGNIn the Money | $23.20In the Money | $25.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGNOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.19Out of the Money | $-0.06Out of the Money | 4Out of the Money | 329Out of the Money | ALGNIn the Money | $27.40In the Money | $29.90In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ALGNOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.43Out of the Money | 1Out of the Money | 4Out of the Money | ALGNIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 5Out of the Money | 233Out of the Money | ALGNIn the Money | $34.00In the Money | $41.50In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $38.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.00Out of the Money | 1Out of the Money | 283Out of the Money | ALGNIn the Money | $43.70In the Money | $52.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ALGNIn the Money | $53.60In the Money | $62.10In the Money | $56.40In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | ALGNIn the Money | $63.60In the Money | $72.10In the Money | $53.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ALGNIn the Money | $73.60In the Money | $82.10In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALGNIn the Money | $83.60In the Money | $92.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ALGNIn the Money | $93.60In the Money | $102.00In the Money | $70.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ALGNIn the Money | $103.60In the Money | $111.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ALGNIn the Money | $113.60In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ALGNIn the Money | $123.60In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 42Out of the Money | ALGNIn the Money | $133.60In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGNIn the Money | $143.60In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ALGNIn the Money | $153.60In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $163.60In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | ALGNIn the Money | $173.60In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ALGNIn the Money | $183.60In the Money | $191.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGNIn the Money | $193.60In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ALGNIn the Money | $203.60In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $213.60In the Money | $221.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ALGNIn the Money | $223.60In the Money | $232.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $233.60In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $243.60In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |