Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $129.00In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
ALGNIn the Money | $124.00In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $119.00In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $114.00In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $109.00In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $104.00In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $99.10In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $94.10In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $89.20In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $-0.62Out of the Money | 7Out of the Money | 12Out of the Money | |
ALGNIn the Money | $84.20In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $79.20In the Money | $88.00In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ALGNIn the Money | $74.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $69.30In the Money | $78.10In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ALGNIn the Money | $64.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
ALGNIn the Money | $59.50In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ALGNIn the Money | $54.50In the Money | $63.30In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALGNOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $49.60In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $44.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $3.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALGNIn the Money | $42.70In the Money | $48.20In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 4Out of the Money | 123Out of the Money | |
ALGNIn the Money | $33.50In the Money | $38.60In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $-0.13Out of the Money | 4Out of the Money | 128Out of the Money | |
ALGNIn the Money | $25.20In the Money | $26.70In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALGNOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.23Out of the Money | $-0.10Out of the Money | 6Out of the Money | 185Out of the Money | |
ALGNIn the Money | $17.90In the Money | $18.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALGNOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $-0.15Out of the Money | 24Out of the Money | 185Out of the Money | |
ALGNUnderlying issue's last price | $11.60Underlying issue's last price | $12.10Underlying issue's last price | $10.00Underlying issue's last price | $-4.50Underlying issue's last price | 3Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ALGNUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $7.95Underlying issue's last price | $-0.56Underlying issue's last price | 20Underlying issue's last price | 460Underlying issue's last price |
ALGNOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.30Out of the Money | $-0.05Out of the Money | 25Out of the Money | 71Out of the Money | ALGNIn the Money | $13.10In the Money | $13.60In the Money | $12.70In the Money | $1.50In the Money | 11In the Money | 271In the Money | |
ALGNOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.10Out of the Money | 29Out of the Money | 115Out of the Money | ALGNIn the Money | $20.00In the Money | $20.80In the Money | $22.70In the Money | $1.74In the Money | 1In the Money | 103In the Money | |
ALGNOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.05Out of the Money | 69Out of the Money | 271Out of the Money | ALGNIn the Money | $28.20In the Money | $32.20In the Money | $31.50In the Money | $6.65In the Money | 4In the Money | 148In the Money | |
ALGNOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $-0.02Out of the Money | 65Out of the Money | 300Out of the Money | ALGNIn the Money | $35.80In the Money | $42.00In the Money | $37.19In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ALGNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ALGNIn the Money | $43.80In the Money | $51.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 23Out of the Money | 145Out of the Money | ALGNIn the Money | $53.10In the Money | $61.80In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ALGNIn the Money | $63.10In the Money | $71.80In the Money | $53.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | ALGNIn the Money | $73.10In the Money | $81.80In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ALGNIn the Money | $83.10In the Money | $91.80In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGNIn the Money | $93.10In the Money | $101.80In the Money | $70.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ALGNIn the Money | $103.10In the Money | $111.10In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ALGNIn the Money | $113.10In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ALGNIn the Money | $123.10In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $133.10In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGNIn the Money | $143.10In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ALGNIn the Money | $153.10In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $163.10In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ALGNIn the Money | $173.10In the Money | $181.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $183.10In the Money | $191.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 28Out of the Money | ALGNIn the Money | $193.10In the Money | $201.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 133Out of the Money | 44Out of the Money | ALGNIn the Money | $203.10In the Money | $211.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $213.10In the Money | $221.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ALGNIn the Money | $223.10In the Money | $231.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $233.10In the Money | $241.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $243.10In the Money | $251.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |