Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $144.00In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALGNIn the Money | $139.00In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $134.00In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $129.00In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 4Out of the Money | 9Out of the Money | |
ALGNIn the Money | $125.00In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $120.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $115.00In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $110.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALGNIn the Money | $105.00In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $100.00In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ALGNIn the Money | $95.00In the Money | $103.00In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ALGNIn the Money | $90.00In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $85.00In the Money | $93.30In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALGNIn the Money | $80.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
ALGNIn the Money | $75.00In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $3.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ALGNIn the Money | $70.00In the Money | $78.50In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALGNOut of the Money | $0.20Out of the Money | $4.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALGNIn the Money | $65.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $60.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $3.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALGNIn the Money | $55.10In the Money | $63.80In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $0.45Out of the Money | $4.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALGNIn the Money | $46.80In the Money | $53.00In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALGNOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ALGNIn the Money | $39.60In the Money | $43.10In the Money | $39.50In the Money | $-52.69In the Money | 1In the Money | 9In the Money | ALGNOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.13Out of the Money | 1Out of the Money | 162Out of the Money | |
ALGNIn the Money | $30.90In the Money | $34.50In the Money | $88.89In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALGNOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 156Out of the Money | |
ALGNIn the Money | $23.60In the Money | $27.60In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALGNOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.90Out of the Money | $0.65Out of the Money | 2Out of the Money | 343Out of the Money | |
ALGNUnderlying issue's last price | $17.30Underlying issue's last price | $17.90Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ALGNUnderlying issue's last price | $8.00Underlying issue's last price | $8.70Underlying issue's last price | $9.55Underlying issue's last price | $0.75Underlying issue's last price | 4Underlying issue's last price | 260Underlying issue's last price |
ALGNNear the Money | $11.80Near the Money | $12.30Near the Money | $11.10Near the Money | $-1.29Near the Money | 1Near the Money | 39Near the Money | ALGNIn the Money | $12.40In the Money | $12.90In the Money | $14.40In the Money | $1.10In the Money | 1In the Money | 98In the Money | |
ALGNOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.40Out of the Money | $-0.60Out of the Money | 1Out of the Money | 106Out of the Money | ALGNIn the Money | $18.20In the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ALGNOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $4.30Out of the Money | $-1.40Out of the Money | 3Out of the Money | 109Out of the Money | ALGNIn the Money | $22.60In the Money | $27.70In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ALGNOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $-0.40Out of the Money | 15Out of the Money | 171Out of the Money | ALGNIn the Money | $31.40In the Money | $37.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGNOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.73Out of the Money | $-0.12Out of the Money | 23Out of the Money | 150Out of the Money | ALGNIn the Money | $40.80In the Money | $47.70In the Money | $43.60In the Money | $0.48In the Money | 2In the Money | 60In the Money | |
ALGNOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 12Out of the Money | 305Out of the Money | ALGNIn the Money | $48.70In the Money | $57.00In the Money | $53.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 12Out of the Money | 185Out of the Money | ALGNIn the Money | $58.50In the Money | $67.00In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ALGNIn the Money | $68.30In the Money | $77.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALGNIn the Money | $78.50In the Money | $87.00In the Money | $70.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ALGNIn the Money | $88.30In the Money | $97.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ALGNIn the Money | $98.30In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ALGNIn the Money | $108.30In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALGNIn the Money | $118.30In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGNIn the Money | $128.30In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ALGNIn the Money | $138.30In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $148.30In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALGNIn the Money | $158.30In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $168.30In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $178.30In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALGNIn the Money | $188.30In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $198.30In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $208.30In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $218.30In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $228.30In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |