Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $80.80In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $76.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $71.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $66.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.35Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $61.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $56.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.65Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $52.30In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.50Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $47.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $-0.49Out of the Money | 4Out of the Money | 1Out of the Money | |
ALGNIn the Money | $43.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $3.16Out of the Money | $-0.89Out of the Money | 4Out of the Money | 5Out of the Money | |
ALGNIn the Money | $39.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $35.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $4.62Out of the Money | $-1.15Out of the Money | 11Out of the Money | 5Out of the Money | |
ALGNIn the Money | $32.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $5.67Out of the Money | $5.67Out of the Money | 5Out of the Money | ---Out of the Money | |
ALGNIn the Money | $29.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $6.10Out of the Money | $7.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $26.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $7.50Out of the Money | $8.80Out of the Money | $8.48Out of the Money | $2.33Out of the Money | 16Out of the Money | 3Out of the Money | |
ALGNIn the Money | $23.90In the Money | $28.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $9.10Out of the Money | $10.50Out of the Money | $10.24Out of the Money | $-1.56Out of the Money | 16Out of the Money | 1Out of the Money | |
ALGNIn the Money | $20.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $11.00Out of the Money | $12.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNUnderlying issue's last price | $18.10Underlying issue's last price | $19.90Underlying issue's last price | $18.30Underlying issue's last price | $2.75Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ALGNUnderlying issue's last price | $13.10Underlying issue's last price | $15.10Underlying issue's last price | $14.40Underlying issue's last price | $-3.01Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
ALGNNear the Money | $14.60Near the Money | $19.20Near the Money | $14.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ALGNIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $13.20Out of the Money | $18.00Out of the Money | $14.20Out of the Money | $4.00Out of the Money | 6Out of the Money | 4Out of the Money | ALGNIn the Money | $18.40In the Money | $20.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $11.50Out of the Money | $15.50Out of the Money | $18.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $20.20In the Money | $23.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $9.60Out of the Money | $11.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $24.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $8.20Out of the Money | $9.70Out of the Money | $6.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $27.70In the Money | $33.00In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $6.80Out of the Money | $8.30Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $30.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $5.60Out of the Money | $8.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $33.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $4.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $37.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.90Out of the Money | $6.20Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $41.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $45.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.75Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $51.60In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.20Out of the Money | $7.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $55.80In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.85Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $60.10In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $64.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.50Out of the Money | $6.00Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 1Out of the Money | ---Out of the Money | ALGNIn the Money | $68.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $73.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.32Out of the Money | $-0.68Out of the Money | 1Out of the Money | 3Out of the Money | ALGNIn the Money | $77.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.55Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $82.20In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $87.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $92.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $97.20In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $102.20In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $107.20In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $112.20In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $117.20In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $122.20In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $127.20In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $132.20In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $137.20In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |