Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $135.90In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $130.90In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $125.50In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $121.00In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $116.50In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $111.70In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $105.60In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $103.40In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $97.90In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $2.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $92.30In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $2.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALGNIn the Money | $88.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $83.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $77.70In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $74.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ALGNIn the Money | $68.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $63.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ALGNIn the Money | $58.80In the Money | $65.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ALGNIn the Money | $49.20In the Money | $53.90In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALGNOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $2.45Out of the Money | $-1.05Out of the Money | 1Out of the Money | 57Out of the Money | |
ALGNIn the Money | $39.80In the Money | $45.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALGNOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
ALGNIn the Money | $34.70In the Money | $37.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | ALGNOut of the Money | $6.60Out of the Money | $7.80Out of the Money | $6.00Out of the Money | $-3.30Out of the Money | 9Out of the Money | 1,075Out of the Money | |
ALGNIn the Money | $27.90In the Money | $30.30In the Money | $30.00In the Money | $6.54In the Money | 1In the Money | 60In the Money | ALGNOut of the Money | $9.70Out of the Money | $10.60Out of the Money | $8.80Out of the Money | $-3.31Out of the Money | 11Out of the Money | 105Out of the Money | |
ALGNUnderlying issue's last price | $23.10Underlying issue's last price | $23.60Underlying issue's last price | $25.50Underlying issue's last price | $6.97Underlying issue's last price | 1Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ALGNUnderlying issue's last price | $14.00Underlying issue's last price | $14.50Underlying issue's last price | $12.70Underlying issue's last price | $-4.37Underlying issue's last price | 22Underlying issue's last price | 189Underlying issue's last price |
ALGNNear the Money | $18.10Near the Money | $18.70Near the Money | $18.80Near the Money | $4.95Near the Money | 81Near the Money | 170Near the Money | ALGNIn the Money | $18.90In the Money | $19.40In the Money | $19.00In the Money | $-3.30In the Money | 3In the Money | 125In the Money | |
ALGNOut of the Money | $13.90Out of the Money | $14.60Out of the Money | $16.04Out of the Money | $5.46Out of the Money | 46Out of the Money | 332Out of the Money | ALGNIn the Money | $24.80In the Money | $25.50In the Money | $24.90In the Money | $-3.80In the Money | 4In the Money | 38In the Money | |
ALGNOut of the Money | $10.60Out of the Money | $11.20Out of the Money | $11.72Out of the Money | $3.72Out of the Money | 7Out of the Money | 381Out of the Money | ALGNIn the Money | $31.60In the Money | $32.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGNOut of the Money | $7.70Out of the Money | $8.60Out of the Money | $9.30Out of the Money | $4.36Out of the Money | 2Out of the Money | 27Out of the Money | ALGNIn the Money | $36.40In the Money | $40.50In the Money | $48.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $7.00Out of the Money | $2.40Out of the Money | 43Out of the Money | 175Out of the Money | ALGNIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $1.70Out of the Money | 1Out of the Money | 150Out of the Money | ALGNIn the Money | $54.20In the Money | $57.70In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ALGNIn the Money | $61.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.45Out of the Money | $2.85Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ALGNIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.75Out of the Money | 21Out of the Money | 258Out of the Money | ALGNIn the Money | $78.90In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.95Out of the Money | 2Out of the Money | 7Out of the Money | ALGNIn the Money | $88.10In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $98.00In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $107.50In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $117.30In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $127.30In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $137.30In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |