Stocks Options

LAST PRICE
254.7700
TODAY'S CHANGE (%)
Trending Up5.3100 (2.1286%)

Bid / Lots
253.4300/ 1
Ask / Lots
254.8100/ 5
Open / Previous Close
251.9700 / 249.4600
Day Range
Low 249.7400
High 259.0100
52 Week Range
Low 176.3400
High 335.4000
Volume
707,529
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$140.70In the Money	$149.60In the Money	$113.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ALGNIn the Money	$136.00In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$131.10In the Money	$138.90In the Money	$133.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ALGNIn the Money	$126.10In the Money	$134.20In the Money	$115.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$121.10In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$116.20In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$110.80In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$105.80In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$101.20In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$96.20In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ALGNIn the Money	$91.20In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$86.20In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$81.40In the Money	$89.40In the Money	$54.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$76.30In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALGNIn the Money	$71.30In the Money	$79.90In the Money	$67.07In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ALGNIn the Money	$66.40In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ALGNIn the Money	$61.40In the Money	$69.60In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
ALGNIn the Money	$56.50In the Money	$65.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ALGNIn the Money	$51.50In the Money	$60.10In the Money	$55.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	7Out of the Money	220Out of the Money
ALGNIn the Money	$41.80In the Money	$50.00In the Money	$48.82In the Money	$4.82In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.56Out of the Money	$-0.19Out of the Money	3Out of the Money	269Out of the Money
ALGNIn the Money	$33.50In the Money	$37.50In the Money	$35.05In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.54Out of the Money	1Out of the Money	663Out of the Money
ALGNIn the Money	$30.80In the Money	$33.20In the Money	$23.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$24.90In the Money	$31.40In the Money	$30.35In the Money	$6.85In the Money	2In the Money	296In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.03Out of the Money	$-0.92Out of the Money	3Out of the Money	336Out of the Money
ALGNIn the Money	$20.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ALGNIn the Money	$18.10In the Money	$22.30In the Money	$20.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	ALGNOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$16.30In the Money	$20.00In the Money	$21.60In the Money	$6.30In the Money	10In the Money	266In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$4.58Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
ALGNIn the Money	$15.20In the Money	$20.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$242.50	ALGNOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALGNIn the Money	$12.90In the Money	$17.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.01Out of the Money	$-3.59Out of the Money	8Out of the Money	10Out of the Money
ALGNIn the Money	$14.10In the Money	$14.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$247.50	ALGNOut of the Money	$6.10Out of the Money	$6.50Out of the Money	$6.20Out of the Money	$-2.10Out of the Money	4Out of the Money	40Out of the Money
ALGNIn the Money	$9.70In the Money	$13.30In the Money	$11.70In the Money	$3.40In the Money	6In the Money	165In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$6.70Out of the Money	$-5.80Out of the Money	16Out of the Money	119Out of the Money
ALGNUnderlying issue's last price	$11.20Underlying issue's last price	$11.80Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	ALGNUnderlying issue's last price	$8.30Underlying issue's last price	$8.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ALGNNear the Money	$9.90Near the Money	$10.50Near the Money	$10.33Near the Money	$4.03Near the Money	12Near the Money	18Near the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$9.40In the Money	$10.10In the Money	$10.01In the Money	$0.01In the Money	3In the Money	22In the Money
ALGNNear the Money	$8.70Near the Money	$9.70Near the Money	$4.27Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$10.70In the Money	$11.30In the Money	$9.13In the Money	$-3.57In the Money	1In the Money	2In the Money
ALGNOut of the Money	$7.00Out of the Money	$8.20Out of the Money	$8.00Out of the Money	$3.30Out of the Money	8Out of the Money	433Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$12.10In the Money	$12.60In the Money	$15.16In the Money	$0.00In the Money	---In the Money	203In the Money
ALGNOut of the Money	$5.70Out of the Money	$7.50Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$13.50In the Money	$14.10In the Money	$11.85In the Money	$11.85In the Money	1In the Money	---In the Money
ALGNOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$14.80In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.10Out of the Money	$1.70Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	$16.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$5.60Out of the Money	$2.30Out of the Money	1Out of the Money	543Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$18.50In the Money	$22.30In the Money	$24.02In the Money	$0.00In the Money	---In the Money	32In the Money
ALGNOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$20.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$22.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$24.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.68Out of the Money	$-0.22Out of the Money	6Out of the Money	123Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$26.30In the Money	$31.10In the Money	$57.78In the Money	$0.00In the Money	---In the Money	34In the Money
ALGNOut of the Money	$1.85Out of the Money	$2.70Out of the Money	$1.75Out of the Money	$0.45Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$30.30In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.73Out of the Money	$1.00Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$34.80In the Money	$38.00In the Money	$60.08In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$39.20In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.15Out of the Money	18Out of the Money	572Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$44.10In the Money	$49.60In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$51.20In the Money	$59.40In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$61.10In the Money	$69.60In the Money	$94.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$71.10In the Money	$79.30In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	122Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$81.10In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$91.10In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$101.60In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$111.10In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$121.10In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$130.70In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	69Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$141.10In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$151.10In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$160.70In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$171.10In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$181.10In the Money	$189.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$190.70In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$201.10In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$211.10In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$221.10In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$231.10In the Money	$239.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)